Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.5 | 7.5 | 5.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 6.5 | 7.5 | 5.5 | 10 | 6.5 | DE |
| 12 | 0 | 0 | 6.5 | 7.9999 | 5.4501 | 145 | 6.5 | DE |
| 26 | -6 | -48 | 12.5 | 15 | 3.55 | 5119 | 6.46750467 | DE |
| 52 | -6 | -48 | 12.5 | 15 | 3.55 | 3250 | 7.74879851 | DE |
| 156 | -15 | -69.7674418605 | 21.5 | 22.7 | 3.55 | 1491 | 7.91516049 | DE |
| 260 | -15 | -69.7674418605 | 21.5 | 22.7 | 3.55 | 1491 | 7.91516049 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737735960 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1737649680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1737563340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737476940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1737390480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1737131340 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1737044940 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736955300 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736869080 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1736782500 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736524020 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736439600 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736353620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1736264400 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736180880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1735918500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1735832160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 175 |
| 1735662660 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735576260 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1735313700 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1735057680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734971280 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1734712200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1734622440 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1734536340 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1734449880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1734366420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1734104460 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1734020880 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1733931060 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1733848080 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1733761860 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1733495700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 131 |
| 1733416140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 6175 |
| 1733326500 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1733239800 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1733156940 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1732897620 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1732808160 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1732721820 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1732638480 | 6.5 | 0 | 0.00 | 6.5 | 7.9999 | 5.5 | 175 |
| 1732548840 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1732289460 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1732203480 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1732120140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1732033620 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.4501 | 1006 |
| 1731947580 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1731688080 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1731598260 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1731511920 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1731428820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1731342540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1731083160 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1730993820 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1730910480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730824080 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1730737740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1730475300 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1730388900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1730305440 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1730193840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1730132940 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
