Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.5 | 11 | 8.5 | 18 | 8.5 | DE |
| 4 | 2 | 30.7692307692 | 6.5 | 11 | 5.5 | 433 | 8.14318707 | DE |
| 12 | 2 | 30.7692307692 | 6.5 | 11 | 5.5 | 164 | 8.1106395 | DE |
| 26 | 2 | 30.7692307692 | 6.5 | 11 | 5.4501 | 3175 | 6.53673946 | DE |
| 52 | -4 | -32 | 12.5 | 15 | 3.55 | 3285 | 7.75302505 | DE |
| 156 | -13 | -60.4651162791 | 21.5 | 22.7 | 3.55 | 1415 | 7.91757001 | DE |
| 260 | -13 | -60.4651162791 | 21.5 | 22.7 | 3.55 | 1415 | 7.91757001 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741969560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741883340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741793760 | 8.5 | 0 | 0.00 | 8.5 | 11 | 8.5 | 90 |
| 1741704540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741624140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741364940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741278540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741189020 | 8.5 | 0.5 | 6.25 | 8.5 | 10 | 8 | 2390 |
| 1741083780 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
| 1741016520 | 8 | 0 | 0.00 | 8 | 8.5 | 8 | 0 |
| 1740760080 | 8 | 0 | 0.00 | 8 | 8.5 | 8 | 0 |
| 1740673980 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
| 1740584040 | 8 | 0 | 0.00 | 8.5 | 8.5 | 8 | 0 |
| 1740498240 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
| 1740414420 | 8 | 0 | 0.00 | 8 | 8.5 | 8 | 0 |
| 1740152280 | 8 | 0 | 0.00 | 8 | 8.5 | 8 | 0 |
| 1740068940 | 8 | 0 | 0.00 | 8 | 8.5 | 8 | 0 |
| 1739982540 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
| 1739895960 | 8 | 1.5 | 23.08 | 5.5 | 8.5 | 5.5 | 6180 |
| 1739806500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1739547420 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1739460900 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1739378040 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1739291220 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1739202480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1738937700 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1738855980 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1738772880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1738686480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1738596900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1738337520 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1738254840 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1738165140 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1738078980 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1737975300 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1737735960 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1737649680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1737563340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737476940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1737390480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1737131340 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1737044940 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736955300 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736869080 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1736782500 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736524020 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736439600 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736353620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1736264400 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736180880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1735918500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1735832160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 175 |
| 1735662660 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735576260 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1735313700 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1735057680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734971280 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1734712200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1734622440 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1734536340 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1734449880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1734366420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
