Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global Corp Bond UCITS ETF | CRPS.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico CRPS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 68.114 | 0.11 | 0.16% | 68.096 | 68.114 | 68.096 | 402 |
| 01 May 2024 | 68.008 | 0.13 | 0.19% | 67.86 | 68.008 | 67.86 | 446 |
| 30 Abr 2024 | 67.882 | -0.02 | -0.03% | 67.882 | 67.882 | 67.882 | 293 |
| 29 Abr 2024 | 67.902 | -0.14 | -0.21% | 67.926 | 67.926 | 67.902 | 710 |
| 26 Abr 2024 | 68.044 | 0.19 | 0.28% | 67.812 | 68.044 | 67.812 | 1,352 |
| 25 Abr 2024 | 67.852 | -0.88 | -1.27% | 67.858 | 67.858 | 67.794 | 1,055 |
| 24 Abr 2024 | 68.728 | 0.00 | 0.00% | 68.728 | 68.728 | 68.728 | 0 |
| 23 Abr 2024 | 68.728 | 0.84 | 1.24% | 68.728 | 68.728 | 68.728 | 1,143 |
| 22 Abr 2024 | 67.884 | 0.00 | 0.00% | 67.884 | 67.884 | 67.884 | 0 |
| 19 Abr 2024 | 67.884 | 0.00 | 0.00% | 67.884 | 67.884 | 67.884 | 0 |
| 18 Abr 2024 | 67.884 | 0.00 | 0.00% | 67.884 | 67.884 | 67.884 | 0 |
| 17 Abr 2024 | 67.884 | -0.74 | -1.07% | 67.884 | 67.884 | 67.884 | 344 |
| 16 Abr 2024 | 68.62 | 0.00 | 0.00% | 68.62 | 68.62 | 68.62 | 0 |
| 15 Abr 2024 | 68.62 | 0.00 | 0.00% | 68.62 | 68.62 | 68.62 | 0 |
| 12 Abr 2024 | 68.62 | 0.62 | 0.91% | 68.272 | 68.62 | 68.272 | 1,069 |
| 11 Abr 2024 | 68.002 | -0.20 | -0.30% | 68.002 | 68.002 | 68.002 | 242 |
| 10 Abr 2024 | 68.206 | 0.03 | 0.05% | 68.206 | 68.206 | 68.206 | 502 |
| 09 Abr 2024 | 68.172 | 0.02 | 0.03% | 68.172 | 68.172 | 68.172 | 430 |
| 08 Abr 2024 | 68.152 | -0.37 | -0.54% | 68.152 | 68.152 | 68.152 | 223 |
| 05 Abr 2024 | 68.522 | 0.00 | 0.00% | 68.522 | 68.522 | 68.522 | 0 |
| 04 Abr 2024 | 68.522 | 0.00 | 0.00% | 68.522 | 68.522 | 68.522 | 0 |
| 03 Abr 2024 | 68.522 | 0.00 | 0.00% | 68.522 | 68.522 | 68.522 | 0 |
