Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRPS.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 67.944 | 0.00 | 0.00% | 67.944 | 67.944 | 67.944 | 0 |
| 23 May 2024 | 67.944 | -0.23 | -0.34% | 67.944 | 67.944 | 67.944 | 221 |
| 22 May 2024 | 68.178 | 0.00 | 0.00% | 68.178 | 68.178 | 68.178 | 0 |
| 21 May 2024 | 68.178 | 0.02 | 0.03% | 68.178 | 68.178 | 68.178 | 153 |
| 20 May 2024 | 68.16 | -0.49 | -0.72% | 68.228 | 68.228 | 68.16 | 935 |
| 17 May 2024 | 68.654 | 0.00 | 0.00% | 68.654 | 68.654 | 68.654 | 0 |
| 16 May 2024 | 68.654 | 0.00 | 0.00% | 68.654 | 68.654 | 68.654 | 0 |
| 15 May 2024 | 68.654 | 0.00 | 0.00% | 68.654 | 68.654 | 68.654 | 0 |
| 14 May 2024 | 68.654 | 0.11 | 0.16% | 68.654 | 68.654 | 68.654 | 465 |
| 13 May 2024 | 68.542 | 0.43 | 0.63% | 68.542 | 68.542 | 68.542 | 764 |
| 10 May 2024 | 68.1146 | 0.00 | 0.00% | 68.1146 | 68.1146 | 68.1146 | 0 |
| 09 May 2024 | 68.1146 | 0.00 | 0.00% | 68.1146 | 68.1146 | 68.1146 | 0 |
| 08 May 2024 | 68.1146 | 0.00 | 0.00% | 68.1146 | 68.1146 | 68.1146 | 0 |
| 07 May 2024 | 68.1146 | 0.00 | 0.00% | 68.1146 | 68.1146 | 68.1146 | 0 |
| 03 May 2024 | 68.1146 | 0.00 | 0.00% | 68.1146 | 68.1146 | 68.1146 | 5,284 |
| 02 May 2024 | 68.114 | 0.11 | 0.16% | 68.096 | 68.114 | 68.096 | 402 |
| 01 May 2024 | 68.008 | 0.13 | 0.19% | 67.86 | 68.008 | 67.86 | 446 |
| 30 Abr 2024 | 67.882 | -0.02 | -0.03% | 67.882 | 67.882 | 67.882 | 293 |
| 29 Abr 2024 | 67.902 | -0.14 | -0.21% | 67.926 | 67.926 | 67.902 | 710 |
| 26 Abr 2024 | 68.044 | 0.19 | 0.28% | 67.812 | 68.044 | 67.812 | 1,352 |
| 25 Abr 2024 | 67.852 | -0.88 | -1.27% | 67.858 | 67.858 | 67.794 | 1,055 |
| 24 Abr 2024 | 68.728 | 0.00 | 0.00% | 68.728 | 68.728 | 68.728 | 0 |
| 23 Abr 2024 | 68.728 | 0.84 | 1.24% | 68.728 | 68.728 | 68.728 | 1,143 |
| 22 Abr 2024 | 67.884 | 0.00 | 0.00% | 67.884 | 67.884 | 67.884 | 0 |
| 19 Abr 2024 | 67.884 | 0.00 | 0.00% | 67.884 | 67.884 | 67.884 | 0 |
| 18 Abr 2024 | 67.884 | 0.00 | 0.00% | 67.884 | 67.884 | 67.884 | 0 |
| 17 Abr 2024 | 67.884 | -0.74 | -1.07% | 67.884 | 67.884 | 67.884 | 344 |
| 16 Abr 2024 | 68.62 | 0.00 | 0.00% | 68.62 | 68.62 | 68.62 | 0 |
| 15 Abr 2024 | 68.62 | 0.00 | 0.00% | 68.62 | 68.62 | 68.62 | 0 |
| 12 Abr 2024 | 68.62 | 0.62 | 0.91% | 68.272 | 68.62 | 68.272 | 1,069 |
| 11 Abr 2024 | 68.002 | -0.20 | -0.30% | 68.002 | 68.002 | 68.002 | 242 |
| 10 Abr 2024 | 68.206 | 0.03 | 0.05% | 68.206 | 68.206 | 68.206 | 502 |
| 09 Abr 2024 | 68.172 | 0.02 | 0.03% | 68.172 | 68.172 | 68.172 | 430 |
| 08 Abr 2024 | 68.152 | -0.37 | -0.54% | 68.152 | 68.152 | 68.152 | 223 |
| 05 Abr 2024 | 68.522 | 0.00 | 0.00% | 68.522 | 68.522 | 68.522 | 0 |
| 04 Abr 2024 | 68.522 | 0.00 | 0.00% | 68.522 | 68.522 | 68.522 | 0 |
| 03 Abr 2024 | 68.522 | 0.00 | 0.00% | 68.522 | 68.522 | 68.522 | 0 |
| 02 Abr 2024 | 68.522 | -0.23 | -0.33% | 68.894 | 68.894 | 68.522 | 2,311 |
| 28 Mar 2024 | 68.748 | 0.16 | 0.23% | 68.752 | 68.752 | 68.748 | 587 |
| 27 Mar 2024 | 68.588 | 0.00 | 0.00% | 68.588 | 68.588 | 68.588 | 0 |
| 26 Mar 2024 | 68.588 | 0.00 | 0.00% | 68.588 | 68.588 | 68.588 | 0 |
| 25 Mar 2024 | 68.588 | 0.71 | 1.05% | 68.588 | 68.588 | 68.588 | 484 |
| 22 Mar 2024 | 67.876 | 0.00 | 0.00% | 67.876 | 67.876 | 67.876 | 0 |
| 21 Mar 2024 | 67.876 | 0.00 | 0.00% | 67.876 | 67.876 | 67.876 | 0 |
| 20 Mar 2024 | 67.876 | 0.00 | 0.00% | 67.876 | 67.876 | 67.876 | 0 |
| 19 Mar 2024 | 67.876 | 0.00 | 0.00% | 67.876 | 67.876 | 67.876 | 0 |
| 18 Mar 2024 | 67.876 | 0.00 | 0.00% | 67.876 | 67.876 | 67.876 | 0 |
| 15 Mar 2024 | 67.876 | 0.00 | 0.00% | 67.876 | 67.876 | 67.876 | 0 |
| 14 Mar 2024 | 67.876 | -1.57 | -2.26% | 67.876 | 67.876 | 67.876 | 441 |
| 13 Mar 2024 | 69.448 | 0.00 | 0.00% | 69.448 | 69.448 | 69.448 | 0 |
| 12 Mar 2024 | 69.448 | 0.25 | 0.37% | 69.448 | 69.448 | 69.448 | 1 |
| 11 Mar 2024 | 69.194 | 0.00 | 0.00% | 69.194 | 69.194 | 69.194 | 0 |
| 08 Mar 2024 | 69.194 | 0.00 | 0.00% | 69.194 | 69.194 | 69.194 | 0 |
| 07 Mar 2024 | 69.194 | 0.00 | 0.00% | 69.194 | 69.194 | 69.194 | 0 |
| 06 Mar 2024 | 69.194 | -0.17 | -0.25% | 69.184 | 69.216 | 69.184 | 535 |
| 05 Mar 2024 | 69.366 | 0.10 | 0.15% | 69.366 | 69.366 | 69.366 | 200 |
| 04 Mar 2024 | 69.264 | 0.10 | 0.14% | 69.264 | 69.264 | 69.264 | 619 |
| 01 Mar 2024 | 69.164 | 0.00 | 0.00% | 69.164 | 69.164 | 69.164 | 0 |
| 29 Feb 2024 | 69.164 | 0.00 | 0.00% | 69.164 | 69.164 | 69.164 | 0 |
| 28 Feb 2024 | 69.164 | 0.04 | 0.05% | 69.164 | 69.164 | 69.164 | 193 |
| 27 Feb 2024 | 69.126 | 0.00 | 0.00% | 69.126 | 69.126 | 69.126 | 0 |
| 26 Feb 2024 | 69.126 | -0.15 | -0.22% | 69.126 | 69.126 | 69.126 | 300 |
