Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI UK Small Cap UCITS ETF | CUKS.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 117.50 | 0.54% | 22,062.50 | 04:29:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22,035.00 | 22,002.50 | 23,080.00 | 21,945.00 |
Resumen Histórico CUKS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUKS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21,941.30 | 56.30 | 0.26% | 21,915.00 | 23,010.00 | 20,890.00 | 4 |
| 01 May 2024 | 21,885.00 | -85.00 | -0.39% | 21,925.00 | 23,550.00 | 20,215.00 | 1 |
| 30 Abr 2024 | 21,970.00 | 175.00 | 0.80% | 21,955.00 | 23,005.00 | 20,505.00 | 305 |
| 29 Abr 2024 | 21,795.00 | 96.00 | 0.44% | 21,805.00 | 22,840.00 | 20,505.00 | 58 |
| 26 Abr 2024 | 21,699.00 | 229.00 | 1.07% | 21,695.00 | 22,657.50 | 20,627.50 | 310 |
| 25 Abr 2024 | 21,470.00 | -218.80 | -1.01% | 21,635.00 | 22,710.00 | 20,467.50 | 27 |
| 24 Abr 2024 | 21,688.80 | 17.50 | 0.08% | 21,865.00 | 22,777.50 | 20,645.00 | 16 |
| 23 Abr 2024 | 21,671.30 | 31.30 | 0.14% | 21,665.00 | 22,672.50 | 20,665.00 | 521 |
| 22 Abr 2024 | 21,640.00 | 300.00 | 1.41% | 21,565.00 | 22,552.50 | 20,485.00 | 38 |
| 19 Abr 2024 | 21,340.00 | -40.00 | -0.19% | 21,315.00 | 22,287.50 | 20,307.50 | 75 |
| 18 Abr 2024 | 21,380.00 | 90.00 | 0.42% | 21,425.00 | 22,422.50 | 20,402.50 | 131 |
| 17 Abr 2024 | 21,290.00 | -66.10 | -0.31% | 21,215.00 | 22,272.50 | 20,282.50 | 1 |
| 16 Abr 2024 | 21,356.10 | -403.90 | -1.86% | 21,605.00 | 22,457.50 | 20,360.00 | 373 |
| 15 Abr 2024 | 21,760.00 | -290.00 | -1.32% | 21,655.00 | 22,817.50 | 20,732.50 | 191 |
| 12 Abr 2024 | 22,050.00 | 200.00 | 0.92% | 21,965.00 | 23,127.50 | 20,835.00 | 100 |
| 11 Abr 2024 | 21,850.00 | -50.00 | -0.23% | 21,875.00 | 22,970.00 | 20,795.00 | 3 |
| 10 Abr 2024 | 21,900.00 | 25.00 | 0.11% | 21,915.00 | 22,920.00 | 20,822.50 | 76 |
| 09 Abr 2024 | 21,875.00 | 105.00 | 0.48% | 21,865.00 | 22,885.00 | 20,810.00 | 340 |
| 08 Abr 2024 | 21,770.00 | -45.00 | -0.21% | 21,785.00 | 22,840.00 | 20,750.00 | 592 |
| 05 Abr 2024 | 21,815.00 | -134.10 | -0.61% | 21,755.00 | 22,867.50 | 20,755.00 | 173 |
| 04 Abr 2024 | 21,949.10 | 139.10 | 0.64% | 21,815.00 | 22,902.50 | 20,837.50 | 67 |
| 03 Abr 2024 | 21,810.00 | -270.00 | -1.22% | 21,695.00 | 22,827.50 | 20,777.50 | 137 |
