Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CUKS.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 23,010.00 | 35.00 | 0.15% | 22,975.00 | 24,062.50 | 21,055.00 | 3 |
| 15 May 2024 | 22,975.00 | 125.00 | 0.55% | 22,815.00 | 24,022.50 | 21,850.00 | 133 |
| 14 May 2024 | 22,850.00 | 76.60 | 0.34% | 22,725.00 | 23,775.00 | 21,647.50 | 62 |
| 13 May 2024 | 22,773.40 | 83.40 | 0.37% | 22,765.00 | 23,927.50 | 21,697.50 | 211 |
| 10 May 2024 | 22,690.00 | 60.00 | 0.27% | 22,705.00 | 23,767.50 | 21,662.50 | 19 |
| 09 May 2024 | 22,630.00 | 205.00 | 0.91% | 22,555.00 | 23,712.50 | 21,055.00 | 166 |
| 08 May 2024 | 22,425.00 | 55.00 | 0.25% | 22,415.00 | 23,510.00 | 21,420.00 | 97 |
| 07 May 2024 | 22,370.00 | 188.80 | 0.85% | 22,315.00 | 23,445.00 | 21,055.00 | 1,779 |
| 03 May 2024 | 22,181.20 | 239.90 | 1.09% | 22,035.00 | 23,080.00 | 21,042.50 | 197 |
| 02 May 2024 | 21,941.30 | 56.30 | 0.26% | 21,915.00 | 23,010.00 | 20,890.00 | 4 |
| 01 May 2024 | 21,885.00 | -85.00 | -0.39% | 21,925.00 | 23,550.00 | 20,215.00 | 1 |
| 30 Abr 2024 | 21,970.00 | 175.00 | 0.80% | 21,955.00 | 23,005.00 | 20,505.00 | 305 |
| 29 Abr 2024 | 21,795.00 | 96.00 | 0.44% | 21,805.00 | 22,840.00 | 20,505.00 | 58 |
| 26 Abr 2024 | 21,699.00 | 229.00 | 1.07% | 21,695.00 | 22,657.50 | 20,627.50 | 310 |
| 25 Abr 2024 | 21,470.00 | -218.80 | -1.01% | 21,635.00 | 22,710.00 | 20,467.50 | 27 |
| 24 Abr 2024 | 21,688.80 | 17.50 | 0.08% | 21,865.00 | 22,777.50 | 20,645.00 | 16 |
| 23 Abr 2024 | 21,671.30 | 31.30 | 0.14% | 21,665.00 | 22,672.50 | 20,665.00 | 521 |
| 22 Abr 2024 | 21,640.00 | 300.00 | 1.41% | 21,565.00 | 22,552.50 | 20,485.00 | 38 |
| 19 Abr 2024 | 21,340.00 | -40.00 | -0.19% | 21,315.00 | 22,287.50 | 20,307.50 | 75 |
| 18 Abr 2024 | 21,380.00 | 90.00 | 0.42% | 21,425.00 | 22,422.50 | 20,402.50 | 131 |
| 17 Abr 2024 | 21,290.00 | -66.10 | -0.31% | 21,215.00 | 22,272.50 | 20,282.50 | 1 |
| 16 Abr 2024 | 21,356.10 | -403.90 | -1.86% | 21,605.00 | 22,457.50 | 20,360.00 | 373 |
| 15 Abr 2024 | 21,760.00 | -290.00 | -1.32% | 21,655.00 | 22,817.50 | 20,732.50 | 191 |
| 12 Abr 2024 | 22,050.00 | 200.00 | 0.92% | 21,965.00 | 23,127.50 | 20,835.00 | 100 |
| 11 Abr 2024 | 21,850.00 | -50.00 | -0.23% | 21,875.00 | 22,970.00 | 20,795.00 | 3 |
| 10 Abr 2024 | 21,900.00 | 25.00 | 0.11% | 21,915.00 | 22,920.00 | 20,822.50 | 76 |
| 09 Abr 2024 | 21,875.00 | 105.00 | 0.48% | 21,865.00 | 22,885.00 | 20,810.00 | 340 |
| 08 Abr 2024 | 21,770.00 | -45.00 | -0.21% | 21,785.00 | 22,840.00 | 20,750.00 | 592 |
| 05 Abr 2024 | 21,815.00 | -134.10 | -0.61% | 21,755.00 | 22,867.50 | 20,755.00 | 173 |
| 04 Abr 2024 | 21,949.10 | 139.10 | 0.64% | 21,815.00 | 22,902.50 | 20,837.50 | 67 |
| 03 Abr 2024 | 21,810.00 | -270.00 | -1.22% | 21,695.00 | 22,827.50 | 20,777.50 | 137 |
| 02 Abr 2024 | 22,080.00 | 95.00 | 0.43% | 22,085.00 | 23,195.00 | 20,820.00 | 1 |
| 28 Mar 2024 | 21,985.00 | 80.00 | 0.37% | 21,945.00 | 23,032.50 | 20,947.50 | 1,519 |
| 27 Mar 2024 | 21,905.00 | 280.00 | 1.29% | 21,745.00 | 22,927.50 | 20,865.00 | 139 |
| 26 Mar 2024 | 21,625.00 | -25.00 | -0.12% | 21,505.00 | 22,657.50 | 20,685.00 | 3 |
| 25 Mar 2024 | 21,650.00 | -145.00 | -0.67% | 21,635.00 | 22,645.00 | 20,612.50 | 1,052 |
| 22 Mar 2024 | 21,795.00 | 100.00 | 0.46% | 21,725.00 | 22,867.50 | 20,707.50 | 78 |
| 21 Mar 2024 | 21,695.00 | 210.00 | 0.98% | 21,665.00 | 22,780.00 | 20,685.00 | 98 |
| 20 Mar 2024 | 21,485.00 | 145.00 | 0.68% | 21,375.00 | 22,457.50 | 20,417.50 | 5 |
| 19 Mar 2024 | 21,340.00 | -188.80 | -0.88% | 21,485.00 | 22,432.50 | 20,407.50 | 130 |
| 18 Mar 2024 | 21,528.80 | 48.80 | 0.23% | 21,475.00 | 22,507.50 | 20,445.00 | 151 |
| 15 Mar 2024 | 21,480.00 | -35.00 | -0.16% | 21,375.00 | 22,535.00 | 20,425.00 | 2 |
| 14 Mar 2024 | 21,515.00 | 65.00 | 0.30% | 21,495.00 | 21,570.00 | 20,465.00 | 0 |
| 13 Mar 2024 | 21,450.00 | -26.20 | -0.12% | 21,505.00 | 22,595.00 | 20,515.00 | 38 |
| 12 Mar 2024 | 21,476.20 | 61.20 | 0.29% | 21,595.00 | 22,552.50 | 20,505.00 | 1,225 |
| 11 Mar 2024 | 21,415.00 | -110.00 | -0.51% | 21,345.00 | 22,470.00 | 20,412.50 | 1,792 |
| 08 Mar 2024 | 21,525.00 | 180.00 | 0.84% | 21,425.00 | 22,557.50 | 20,482.50 | 3 |
| 07 Mar 2024 | 21,345.00 | 195.00 | 0.92% | 21,275.00 | 22,415.00 | 20,407.50 | 4 |
| 06 Mar 2024 | 21,150.00 | 140.00 | 0.67% | 21,095.00 | 22,165.00 | 20,217.50 | 163 |
| 05 Mar 2024 | 21,010.00 | 20.00 | 0.10% | 20,945.00 | 22,062.50 | 20,045.00 | 6 |
| 04 Mar 2024 | 20,990.00 | -35.00 | -0.17% | 21,105.00 | 22,202.50 | 20,102.50 | 482 |
| 01 Mar 2024 | 21,025.00 | 150.00 | 0.72% | 21,035.00 | 22,072.50 | 20,092.50 | 59 |
| 29 Feb 2024 | 20,875.00 | 65.00 | 0.31% | 20,815.00 | 21,867.50 | 19,920.00 | 7 |
| 28 Feb 2024 | 20,810.00 | -194.40 | -0.93% | 20,965.00 | 22,082.50 | 19,932.50 | 181 |
| 27 Feb 2024 | 21,004.40 | -125.60 | -0.59% | 20,945.00 | 22,032.50 | 20,932.50 | 327 |
| 26 Feb 2024 | 21,130.00 | -105.00 | -0.49% | 21,035.00 | 22,095.00 | 20,067.50 | 64 |
| 23 Feb 2024 | 21,235.00 | 42.50 | 0.20% | 21,735.00 | 22,232.50 | 20,147.50 | 62 |
| 22 Feb 2024 | 21,192.50 | 142.50 | 0.68% | 21,065.00 | 22,160.00 | 20,155.00 | 248 |
| 21 Feb 2024 | 21,050.00 | -65.00 | -0.31% | 20,965.00 | 22,012.50 | 20,020.00 | 173 |
| 20 Feb 2024 | 21,115.00 | 60.00 | 0.28% | 21,085.00 | 22,127.50 | 20,067.50 | 571 |
| 19 Feb 2024 | 21,055.00 | 0.00 | 0.00% | 21,055.00 | 21,055.00 | 21,055.00 | 0 |
