Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CQS Natural Resources Growth and Income Plc | CYN.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.63 | -2.83% | 192.873 | 02:03:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 198.50 | 192.873 | 198.50 | 198.50 |
Resumen Histórico CYN.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.50 | 198.50 | 188.555 | 198.50 | 3,464 | -5.63 | -2.83% |
| 1 Month | 191.50 | 198.50 | 181.475 | 196.96 | 3,789 | 1.37 | 0.72% |
| 3 Months | 164.50 | 198.50 | 152.325 | 175.27 | 10,299 | 28.37 | 17.25% |
| 6 Months | 174.50 | 198.50 | 152.125 | 168.28 | 18,317 | 18.37 | 10.53% |
| 1 Year | 188.50 | 198.50 | 152.125 | 173.95 | 17,524 | 4.37 | 2.32% |
| 3 Years | 147.00 | 227.72 | 125.508 | 166.04 | 17,220 | 45.87 | 31.21% |
| 5 Years | 89.50 | 227.72 | 61.00 | 139.71 | 19,975 | 103.37 | 115.50% |
CYN.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 198.50 | 0.00 |
| 07 May 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 189.775 | 15 |
| 03 May 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 188.555 | 2,636 |
| 02 May 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 189.768 | 7,741 |
| 01 May 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 188.038 | 947 |
| 30 Abr 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 198.50 | 0.00 |
| 29 Abr 2024 | 198.50 | 5.00 | 2.58% | 193.50 | 198.50 | 193.50 | 0.00 |
| 26 Abr 2024 | 193.50 | 0.00 | 0.00% | 193.50 | 193.50 | 183.672 | 12,500 |
| 25 Abr 2024 | 193.50 | -5.00 | -2.52% | 193.50 | 193.50 | 181.475 | 716 |
| 24 Abr 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 183.883 | 10,518 |
| 23 Abr 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 198.50 | 0.00 |
| 22 Abr 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 182.85 | 108 |
| 19 Abr 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 198.50 | 0.00 |
| 18 Abr 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 198.50 | 0.00 |
| 17 Abr 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 183.225 | 1,095 |
| 16 Abr 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 185.425 | 6,082 |
| 15 Abr 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 198.50 | 0.00 |
| 12 Abr 2024 | 198.50 | 7.00 | 3.66% | 191.50 | 198.50 | 191.22 | 2,542 |
| 11 Abr 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 184.675 | 563 |
| 10 Abr 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 0.00 |
| 09 Abr 2024 | 191.50 | 3.00 | 1.59% | 188.50 | 191.50 | 188.50 | 0.00 |
