ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CQS Natural Resources Growth and Income Plc

CQS Natural Resources Growth and Income Plc (CYN.GB)

186.50
-2.00
(-1.06%)
Cerrado 21 Noviembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
186.50
Postura de Compra
158.00
Postura de Venta
215.00
Volume Operado de la Acción
42
186.50 Rango del Día 197.15
152.125 Rango de 52 semanas 210.50
Precio Anterior
188.50
Precio de Apertura
186.50
Última hora de negociación
Volumen promedio (3 m)
4,046
Volumen financiero
-
Precio Promedio Ponderado
-

CYN.GB Últimas noticias

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 24 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 24 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Monthly Fact Sheet as at 31 December 2023

CQS Natural Resources Grwth&Inc PLC 23 January 2024 23 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Monthly Fact Sheet as at 31...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 23 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 23 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 22 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 22 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 19 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 19 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 18 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 18 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 17 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 17 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 16 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 16 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 15 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 15 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 12 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 12 January 2024 Net Asset Value The...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
152.75482093664181.5197.15181.521631187.43746128DE
400186.5197.15181.58322186.33514315DE
1252.75482093664181.5197.15166.54046184.61671326DE
26-12-6.04534005038198.5210.5166.52888188.4409582DE
52126.87679083095174.5210.5152.1258111172.37558377DE
15627.517.2955974843159227.72142.59760172.72928805DE
260105128.83435582881.5227.726112891148.40176227DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
2.31k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
9.16k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
71.49k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
228.85k
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
KINGIgraine plc
 0.30
(-14.29%)
305.5k
WCAPWeCap plc
 0.85
(-12.82%)
1M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
TAPTap Global Group Plc
 3.05
(-6.15%)
2.19M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
 just Scottie just Scottie 43 segundos hace
So something definitely happened. Did Chad have a two-year agreement with maven? I don’t know hopefully we know something soon. Looks like maven changed his name on his new website so maybe we are free.

Formerly SFL Maven, Maven Palm Beach is your one-stop shop for luxury jewelry and
SFLM
NASDAQ2020 NASDAQ2020 2 minutos hace
Sounds expensive?
ELTP
surrealistrader surrealistrader 3 minutos hace
Thursday, February 16, 2023 5:50:12 PM - Investorshub.com SDRC Message Board:

"Good evening Everyone, I am the CEO of Sidney Resources Corporation. I took the leadership role over the summer and have moving the company towards an incredible path. There near term items that I cannot sh
SDRC
Mr. Dragon Mr. Dragon 3 minutos hace
Pretty sure that is Denny boy himself. He posts just like a spoiled, narcissistic child with utter contempt for anyone he screwed over. That's Denny's MO.
DPLS
saj saj 3 minutos hace
I was interested opened above 7 and it hit 11's at some point didn't see it until ah's
AlwaysOptimistic AlwaysOptimistic 3 minutos hace
Maybe there's hope for help from the Govt after all as Trumps new Chief of Staff, Susie Wiles, was a lobbyist for a mine in Nevada.

https://www.mining.com/watertons-gemfield-resources-to-start-construction-of-gold-mine-in-nevada/
NB
Moonboy1 Moonboy1 4 minutos hace
Wow stocks with Josh and Larry Jones had a live stream about an hr or so ago and talked about this beast of a company. This is the next Netflix, Amazon or Nvidia right here. It's still a penny stock, still gonna dilute , probably fall at some point backwards pretty far but long term they are buildin
QUBT
swim swim 5 minutos hace
A while back I was hoping for one less zero heading into the New Year, but now make that 2 less zeros.
BLEG
SSKILLZ1 SSKILLZ1 5 minutos hace
SSKMP Managed Index (As Of 11/21/24)

Daily Performance
+0.23%

YTD Performance
+9.05% (Best Levels of 2024 and Overall)

Overall Performance
+511.69% (Including Options Trading +375.67%)
Invest-in-America Invest-in-America 5 minutos hace
VRPX: Q&A reply from COPILOT ---

"VRPX is soaring in the Post-Market right now due to odd EPA extension news allowing VRPX more time to develop their pain drug --- is VRPX a significant player in Human health care?

Virpax Pharmaceuticals Inc. (VRPX) is indeed making str
VRPX
powerbattles powerbattles 5 minutos hace
He is following me from here. Lol:))
https://investorshub.advfn.com/The-Question-and-Answer-Board-IHUB-504
AFFU
TheFinalCD TheFinalCD 5 minutos hace
sorry wrong board
SKKY
flipper44 flipper44 5 minutos hace
Not what I said. Read it again.

Anyway, the second and last phase of the MHRA 150 day process is supposed to be 70 days (assuming they are trying to review under that process). November 19 is just another date possibility, but assuming inspections began late, and inspections norm
NWBO
Mark Mark 5 minutos hace
$EYEN .14+
EYEN
stealofadeal stealofadeal 5 minutos hace
$RDAR That is 100 percent dilution and called the back print.
RDAR
DiscoverGold DiscoverGold 6 minutos hace
Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr
GLD
loanshark007 loanshark007 6 minutos hace
Why do you care? You're not even a US citizen. Get your news from the view?

Speaking of foreigners, why is it most of the pro GRST folk on here aren't even US citizens. Lot's of canadians. Why is that? Hmmmmm
GRST
BigJuan BigJuan 6 minutos hace
Yep interested to see what happens here. No idea though. Got to wait till EOY from look of it.
STRH
mascale mascale 6 minutos hace
The new public information access being put in place may also be connected to upcoming announced events, progress, timelines, or audit details(?). Especially retail investors are less directly involved, but may need assurances or other basis.
HIRU
DiscoverGold DiscoverGold 6 minutos hace
Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr
GOLD
alertmeipp alertmeipp 6 minutos hace
>> at best an offer north of 50 dollars which is what really good RSV data would probably garner. Good luck

That’s exactly why i am holding on.

Dont want to wake up one day to see i missed out the buyout, and downside is very limited with the cash cushion. So its like a
ENTA
penguin007 penguin007 6 minutos hace
I couldn't agree with you more!
ZHUD
La Flaca La Flaca 7 minutos hace
I'm just noting the sweetspot in case you want to de-risk and reward yourself for all of the BS we've suffered through for so many years.
AVXL

Su Consulta Reciente