Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares Developed Markets Property Yield UCITS ETF | DPYG.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 4.6132 | 05:19:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.614 | 4.5845 | 4.614 | 4.6122 |
Resumen Histórico DPYG.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPYG.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 4.6078 | 0.06 | 1.29% | 4.613 | 4.6355 | 4.6023 | 9,910 |
03 May 2024 | 4.5493 | 0.03 | 0.66% | 4.5468 | 4.6235 | 4.5445 | 197 |
02 May 2024 | 4.5197 | 0.04 | 0.86% | 4.5115 | 4.5197 | 4.5065 | 20,285 |
01 May 2024 | 4.481 | -0.04 | -0.90% | 4.479 | 4.485 | 4.4705 | 12 |
30 Abr 2024 | 4.5215 | -0.01 | -0.28% | 4.5205 | 4.5215 | 4.5205 | 5 |
29 Abr 2024 | 4.534 | 0.02 | 0.53% | 4.4925 | 4.534 | 4.4925 | 27 |
26 Abr 2024 | 4.51 | 0.02 | 0.40% | 4.5085 | 4.51 | 4.5085 | 22 |
25 Abr 2024 | 4.4922 | 0.03 | 0.62% | 4.42 | 4.4922 | 4.42 | 3,271 |
24 Abr 2024 | 4.4645 | -0.03 | -0.67% | 4.4845 | 4.4865 | 4.4645 | 845 |
23 Abr 2024 | 4.4945 | 0.06 | 1.32% | 4.4694 | 4.4945 | 4.4694 | 4 |
22 Abr 2024 | 4.436 | 0.01 | 0.29% | 4.4425 | 4.4435 | 4.436 | 23 |
19 Abr 2024 | 4.423 | 0.02 | 0.56% | 4.423 | 4.423 | 4.423 | 8 |
18 Abr 2024 | 4.3984 | 0.00 | -0.08% | 4.399 | 4.4035 | 4.3885 | 917 |
17 Abr 2024 | 4.402 | -0.04 | -0.97% | 4.445 | 4.446 | 4.402 | 14 |
16 Abr 2024 | 4.445 | -0.09 | -1.90% | 4.467 | 4.467 | 4.419 | 125,198 |
15 Abr 2024 | 4.531 | -0.05 | -1.09% | 4.5465 | 4.5465 | 4.531 | 14 |
12 Abr 2024 | 4.581 | 0.03 | 0.60% | 4.581 | 4.581 | 4.581 | 1 |
11 Abr 2024 | 4.5535 | -0.02 | -0.51% | 4.5595 | 4.567 | 4.5404 | 58 |
10 Abr 2024 | 4.577 | -0.10 | -2.12% | 4.576 | 4.577 | 4.576 | 6 |
09 Abr 2024 | 4.676 | 0.04 | 0.81% | 4.66 | 4.676 | 4.66 | 3 |
08 Abr 2024 | 4.6385 | 0.07 | 1.50% | 4.6185 | 4.6385 | 4.6185 | 34 |