Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DPYG.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 4.5275 | 0.00 | 0.00% | 4.5275 | 4.5275 | 4.5275 | 0 |
| 28 May 2024 | 4.5275 | 0.00 | -0.01% | 4.5425 | 4.5425 | 4.5275 | 102 |
| 24 May 2024 | 4.528 | -0.03 | -0.61% | 4.5243 | 4.5325 | 4.5243 | 70 |
| 23 May 2024 | 4.556 | -0.07 | -1.47% | 4.5985 | 4.5985 | 4.5535 | 6 |
| 22 May 2024 | 4.624 | -0.01 | -0.21% | 4.608 | 4.624 | 4.608 | 48 |
| 21 May 2024 | 4.6335 | -0.03 | -0.59% | 4.6355 | 4.6377 | 4.6248 | 42 |
| 20 May 2024 | 4.661 | 0.00 | 0.02% | 4.65 | 4.665 | 4.65 | 48 |
| 17 May 2024 | 4.66 | -0.01 | -0.18% | 4.6515 | 4.66 | 4.6515 | 47 |
| 16 May 2024 | 4.6686 | 0.00 | -0.07% | 4.6755 | 4.6755 | 4.6686 | 76 |
| 15 May 2024 | 4.6717 | 0.04 | 0.82% | 4.7085 | 4.7085 | 4.6592 | 10,414 |
| 14 May 2024 | 4.6338 | 0.00 | 0.07% | 4.6285 | 4.6665 | 4.6285 | 2,757 |
| 13 May 2024 | 4.6303 | -0.01 | -0.26% | 4.6375 | 4.653 | 4.6282 | 19,750 |
| 10 May 2024 | 4.6425 | 0.03 | 0.72% | 4.6425 | 4.6425 | 4.6425 | 1 |
| 09 May 2024 | 4.6095 | 0.00 | -0.08% | 4.6095 | 4.6095 | 4.6095 | 26 |
| 08 May 2024 | 4.6132 | 0.01 | 0.12% | 4.614 | 4.614 | 4.5845 | 27,089 |
| 07 May 2024 | 4.6078 | 0.06 | 1.29% | 4.613 | 4.6355 | 4.6023 | 9,910 |
| 03 May 2024 | 4.5493 | 0.03 | 0.66% | 4.5468 | 4.6235 | 4.5445 | 197 |
| 02 May 2024 | 4.5197 | 0.04 | 0.86% | 4.5115 | 4.5197 | 4.5065 | 20,285 |
| 01 May 2024 | 4.481 | -0.04 | -0.90% | 4.479 | 4.485 | 4.4705 | 12 |
| 30 Abr 2024 | 4.5215 | -0.01 | -0.28% | 4.5205 | 4.5215 | 4.5205 | 5 |
| 29 Abr 2024 | 4.534 | 0.02 | 0.53% | 4.4925 | 4.534 | 4.4925 | 27 |
| 26 Abr 2024 | 4.51 | 0.02 | 0.40% | 4.5085 | 4.51 | 4.5085 | 22 |
| 25 Abr 2024 | 4.4922 | 0.03 | 0.62% | 4.42 | 4.4922 | 4.42 | 3,271 |
| 24 Abr 2024 | 4.4645 | -0.03 | -0.67% | 4.4845 | 4.4865 | 4.4645 | 845 |
| 23 Abr 2024 | 4.4945 | 0.06 | 1.32% | 4.4694 | 4.4945 | 4.4694 | 4 |
| 22 Abr 2024 | 4.436 | 0.01 | 0.29% | 4.4425 | 4.4435 | 4.436 | 23 |
| 19 Abr 2024 | 4.423 | 0.02 | 0.56% | 4.423 | 4.423 | 4.423 | 8 |
| 18 Abr 2024 | 4.3984 | 0.00 | -0.08% | 4.399 | 4.4035 | 4.3885 | 917 |
| 17 Abr 2024 | 4.402 | -0.04 | -0.97% | 4.445 | 4.446 | 4.402 | 14 |
| 16 Abr 2024 | 4.445 | -0.09 | -1.90% | 4.467 | 4.467 | 4.419 | 125,198 |
| 15 Abr 2024 | 4.531 | -0.05 | -1.09% | 4.5465 | 4.5465 | 4.531 | 14 |
| 12 Abr 2024 | 4.581 | 0.03 | 0.60% | 4.581 | 4.581 | 4.581 | 1 |
| 11 Abr 2024 | 4.5535 | -0.02 | -0.51% | 4.5595 | 4.567 | 4.5404 | 58 |
| 10 Abr 2024 | 4.577 | -0.10 | -2.12% | 4.576 | 4.577 | 4.576 | 6 |
| 09 Abr 2024 | 4.676 | 0.04 | 0.81% | 4.66 | 4.676 | 4.66 | 3 |
| 08 Abr 2024 | 4.6385 | 0.07 | 1.50% | 4.6185 | 4.6385 | 4.6185 | 34 |
| 05 Abr 2024 | 4.57 | -0.04 | -0.87% | 4.587 | 4.587 | 4.57 | 8 |
| 04 Abr 2024 | 4.6101 | 0.01 | 0.11% | 4.6103 | 4.65 | 4.6101 | 9,625 |
| 03 Abr 2024 | 4.605 | 0.00 | -0.07% | 4.588 | 4.605 | 4.587 | 17 |
| 02 Abr 2024 | 4.608 | -0.12 | -2.50% | 4.673 | 4.675 | 4.608 | 20 |
| 28 Mar 2024 | 4.726 | 0.07 | 1.41% | 4.669 | 4.726 | 4.669 | 86 |
| 27 Mar 2024 | 4.6605 | 0.04 | 0.89% | 4.6165 | 4.6605 | 4.6165 | 10 |
| 26 Mar 2024 | 4.6195 | -0.01 | -0.25% | 4.6215 | 4.6315 | 4.6195 | 15 |
| 25 Mar 2024 | 4.631 | -0.05 | -0.97% | 4.6198 | 4.631 | 4.6198 | 15 |
| 22 Mar 2024 | 4.6762 | -0.01 | -0.11% | 4.676 | 4.6762 | 4.676 | 21 |
| 21 Mar 2024 | 4.6815 | 0.08 | 1.73% | 4.6587 | 4.6815 | 4.6587 | 155 |
| 20 Mar 2024 | 4.602 | 0.03 | 0.62% | 4.5895 | 4.6075 | 4.5842 | 12,063 |
| 19 Mar 2024 | 4.5738 | 0.01 | 0.14% | 4.576 | 4.576 | 4.5738 | 3,697 |
| 18 Mar 2024 | 4.5675 | -0.01 | -0.13% | 4.5605 | 4.5675 | 4.5605 | 22 |
| 15 Mar 2024 | 4.5735 | 0.02 | 0.48% | 4.561 | 4.5735 | 4.561 | 29 |
| 14 Mar 2024 | 4.5515 | -0.06 | -1.34% | 4.6238 | 4.6238 | 4.5515 | 21 |
| 13 Mar 2024 | 4.6132 | -0.02 | -0.43% | 4.629 | 4.629 | 4.6132 | 9,773 |
| 12 Mar 2024 | 4.6333 | 0.00 | 0.10% | 4.636 | 4.6368 | 4.6333 | 897 |
| 11 Mar 2024 | 4.6285 | -0.01 | -0.15% | 4.631 | 4.6333 | 4.6235 | 53 |
| 08 Mar 2024 | 4.6355 | 0.04 | 0.90% | 4.603 | 4.6465 | 4.5958 | 41 |
| 07 Mar 2024 | 4.594 | 0.01 | 0.17% | 4.584 | 4.609 | 4.5788 | 34 |
| 06 Mar 2024 | 4.586 | 0.00 | -0.02% | 4.593 | 4.5935 | 4.58 | 72 |
| 05 Mar 2024 | 4.587 | 0.03 | 0.69% | 4.5983 | 4.6067 | 4.587 | 30 |
| 04 Mar 2024 | 4.5555 | 0.03 | 0.75% | 4.55 | 4.58 | 4.55 | 9,848 |
| 01 Mar 2024 | 4.5215 | -0.03 | -0.71% | 4.549 | 4.549 | 4.5185 | 138 |
