Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0506 | Coinbase | 62813130 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,997,270.04 | 1741707593 | BLZ/USD | https://pro.coinbase.com/trade/BLZ-USD | USD | 1 | https://pro.coinbase.com/trade/BLZ-USD | 89.3437157541 | Recientemente |
| 0.0508 | Kraken | 4589698.22737 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 217,809.35 | 1741707200 | BLZ/USD | https://trade.kraken.com/markets/kraken/BLZ/USD | USD | 2 | https://trade.kraken.com/markets/kraken/BLZ/USD | 6.52826397639 | 7 minutos hace |
| 0.05059 | Gate.io | 1494756.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,250.73 | 1741707025 | BLZ/USDT | https://gate.io/trade/BLZ_USDT | USDT | 3 | https://gate.io/trade/BLZ_USDT | 2.12610118894 | 10 minutos hace |
| 0.04938 | Kucoin | 1381596.6461 | /cdn/crypto/logos/exchanges/KUCN.png | $ 65,284.67 | 1741706728 | BLZ/USDT | https://trade.kucoin.com/BLZ-USDT | USDT | 4 | https://trade.kucoin.com/BLZ-USDT | 1.96514610936 | 15 minutos hace |
| 0.0504 | HTX | 25853.25 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,208.91 | 1741707613 | BLZ/USDT | https://www.huobi.com/en-us/exchange/blz_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/blz_usdt | 0.0367729711817 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | BLZ/USD | https://crypto.com/exchange/trade/BLZ_USD | USD | 6 | https://crypto.com/exchange/trade/BLZ_USD | 0 | - | |||
| 0.0515 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741651336 | BLZ/USDT | https://www.lbank.info/exchange/blz/usdt | USDT | 7 | https://www.lbank.info/exchange/blz/usdt | 0 | 16 horas hace |
| 1.961E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | BLZ/ETH | https://gate.io/trade/BLZ_ETH | ETH | 8 | https://gate.io/trade/BLZ_ETH | 0 | 16 horas hace |
| 5.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741651320 | BLZ/BTC | https://hitbtc.com/BLZ-to-BTC | BTC | 9 | https://hitbtc.com/BLZ-to-BTC | 0 | 16 horas hace |
| 8.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | BLZ/ETH | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 10 | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | 16 horas hace |
| 0.0582 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1741651339 | BLZ/USDT | https://www.binance.com/en/trade/BLZ_USDT | USDT | 11 | https://www.binance.com/en/trade/BLZ_USDT | 0 | 16 horas hace |
| 6.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741651339 | BLZ/BTC | https://www.binance.com/en/trade/BLZ_BTC | BTC | 12 | https://www.binance.com/en/trade/BLZ_BTC | 0 | 16 horas hace |
| 4.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | BLZ/BTC | https://www.huobi.com/en-us/exchange/blz_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/blz_btc | 0 | 16 horas hace |
| 7.744E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | BLZ/ETH | https://www.huobi.com/en-us/exchange/blz_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/blz_eth | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLZ/ETH | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 15 | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | - | |||
| 0.053526 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | BLZ/USDT | https://exchange.latoken.com/exchange/BLZ-USDT | USDT | 16 | https://exchange.latoken.com/exchange/BLZ-USDT | 0 | 2 días hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLZ/USDT | https://poloniex.com/exchange#USDT_BLZ | USDT | 17 | https://poloniex.com/exchange#USDT_BLZ | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0308 | 0.0198 | 64.2857142857 | 0.02645 | 0.0835 | 287447908.741 | CX |
| 4 | 0.0434 | 0.0072 | 16.5898617512 | 0.02645 | 0.0835 | 80154328.1205 | CX |
| 12 | 0.1473 | -0.0967 | -65.6483367278 | 0.02645 | 0.14813 | 58608302.9348 | CX |
| 26 | 0.1229 | -0.0723 | -58.8283157038 | 0.02645 | 0.2016 | 28691274.6095 | CX |
| 52 | 0.3865 | -0.3359 | -86.9081500647 | 0.02645 | 0.4818 | 15384425.1043 | CX |
| 156 | 0.1453 | -0.0947 | -65.1754989677 | 0.02645 | 0.4818 | 8005619.98609 | CX |
| 260 | 0.0185415 | 0.0320585 | 172.90132945 | 0.0066725 | 56.05033899 | 10341211.1006 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.0451 | 0.0031 | 7.38 | 0.0431 | 0.0599 | 0.0388 | 214462593 |
| 1741564200 | 0.042 | -0.0035 | -7.69 | 0.04538 | 0.0535 | 0.037 | 121142222 |
| 1741477800 | 0.0455 | -0.0068 | -13.00 | 0.0537 | 0.0584 | 0.0455 | 93950181 |
| 1741391400 | 0.0523 | -0.0222 | -29.80 | 0.0724 | 0.075 | 0.0479 | 916851008 |
| 1741305000 | 0.0745 | 0.0377 | 102.45 | 0.038 | 0.0835 | 0.0378 | 545306408 |
| 1741218600 | 0.0368 | 0.0072 | 24.32 | 0.0297 | 0.0438 | 0.0284 | 109858860 |
| 1741132200 | 0.0296 | -0.0012 | -3.90 | 0.0308 | 0.03106 | 0.02645 | 10564085 |
| 1741045800 | 0.0308 | -0.0037 | -10.72 | 0.0345 | 0.0345 | 0.0293 | 19336310 |
| 1740959400 | 0.0345 | 0.0013 | 3.92 | 0.03365 | 0.0362 | 0.0325 | 16618942 |
| 1740873000 | 0.0332 | 0.0005 | 1.53 | 0.0329 | 0.0345 | 0.0318 | 10429719 |
| 1740786600 | 0.0327 | -0.0006 | -1.80 | 0.0335 | 0.0337 | 0.031 | 9301739 |
| 1740700200 | 0.0333 | 0.0004 | 1.22 | 0.0329 | 0.0345 | 0.0317 | 9845904 |
| 1740613800 | 0.0329 | -0.0007 | -2.08 | 0.0326 | 0.0356 | 0.0318 | 7922231 |
| 1740527400 | 0.0336 | -0.0003 | -0.88 | 0.0337 | 0.0368 | 0.0316 | 9770231 |
| 1740441000 | 0.0339 | -0.0044 | -11.49 | 0.0383 | 0.0386 | 0.0336 | 14331704 |
| 1740354600 | 0.0383 | -0.0012 | -3.04 | 0.0397 | 0.04837 | 0.0378 | 5965163 |
| 1740268200 | 0.0395 | 0.0018 | 4.77 | 0.0374 | 0.0398 | 0.0369 | 6866550 |
| 1740181800 | 0.0377 | -0.0007 | -1.82 | 0.03829 | 0.0394 | 0.0359 | 10007656 |
| 1740095400 | 0.0384 | 0.0003 | 0.79 | 0.0386 | 0.0398 | 0.0381 | 7276197 |
| 1740009000 | 0.0381 | -0.0014 | -3.54 | 0.0393 | 0.0409 | 0.038 | 5547077 |
| 1739922600 | 0.0395 | -0.0003 | -0.75 | 0.0399 | 0.0403 | 0.03822 | 6853734 |
| 1739836200 | 0.0398 | -0.0007 | -1.73 | 0.0407 | 0.0434 | 0.0388 | 17420291 |
| 1739749800 | 0.0405 | -0.0017 | -4.03 | 0.042 | 0.0453 | 0.03947 | 16165773 |
| 1739663400 | 0.0422 | 0.0009 | 2.18 | 0.0411 | 0.0428 | 0.0388 | 11357036 |
| 1739577000 | 0.0413 | 0.0007 | 1.72 | 0.0409 | 0.0425 | 0.039 | 10471209 |
| 1739490600 | 0.0406 | -0.0017 | -4.02 | 0.04217 | 0.0426 | 0.0394 | 11712255 |
| 1739404200 | 0.0423 | -0.0003 | -0.70 | 0.0427 | 0.0428 | 0.0382 | 18130674 |
| 1739317800 | 0.0426 | -0.001 | -2.29 | 0.0434 | 0.0454 | 0.04189 | 6855421 |
| 1739231400 | 0.0436 | 0.0001 | 0.23 | 0.0437 | 0.0459 | 0.0423 | 24024636 |
| 1739145000 | 0.0435 | -0.0018 | -3.97 | 0.0451 | 0.0467 | 0.042 | 8170756 |
| 1739058600 | 0.0453 | -0.0008 | -1.74 | 0.04966 | 0.0498 | 0.0423 | 18827928 |
| 1738972200 | 0.0461 | -0.0011 | -2.33 | 0.0479 | 0.0509 | 0.04343 | 34660788 |
| 1738885800 | 0.0472 | 0.0018 | 3.96 | 0.046 | 0.055 | 0.0419 | 93570390 |
| 1738799400 | 0.0454 | 0.00478 | 11.77 | 0.04024 | 0.05546 | 0.0397 | 36548022 |
| 1738713000 | 0.04062 | -0.00308 | -7.05 | 0.0439 | 0.0455 | 0.0389 | 12780264 |
| 1738626600 | 0.0437 | 0.0014 | 3.31 | 0.0423 | 0.0452 | 0.035 | 23945067 |
| 1738540200 | 0.0423 | -0.0034 | -7.44 | 0.0456 | 0.0509 | 0.0418 | 21848154 |
| 1738453800 | 0.0457 | -0.006 | -11.61 | 0.0519 | 0.05854 | 0.0437 | 45365343 |
| 1738367400 | 0.0517 | 0.00573 | 12.46 | 0.0458 | 0.0565 | 0.04522 | 51040133 |
| 1738281000 | 0.04597 | 0.00107 | 2.38 | 0.0448 | 0.0474 | 0.0441 | 6383624 |
| 1738194600 | 0.0449 | 0.0009 | 2.05 | 0.0441 | 0.0464 | 0.04219 | 12090007 |
| 1738108200 | 0.044 | -0.00127 | -2.81 | 0.0455 | 0.048 | 0.0431 | 10419406 |
| 1738021800 | 0.04527 | -0.00143 | -3.06 | 0.05 | 0.0525 | 0.0418 | 36654182 |
| 1737935400 | 0.0467 | -0.0015 | -3.11 | 0.0484 | 0.05046 | 0.046 | 24173402 |
| 1737849000 | 0.0482 | -0.0005 | -1.03 | 0.0485 | 0.051 | 0.04408 | 15771036 |
| 1737762600 | 0.0487 | -0.0018 | -3.56 | 0.05 | 0.0525 | 0.0481 | 23599181 |
| 1737676200 | 0.0505 | -0.0033 | -6.13 | 0.0537 | 0.0607 | 0.048 | 85505345 |
| 1737589800 | 0.0538 | 0.004 | 8.03 | 0.0495 | 0.0561 | 0.0473 | 42758740 |
| 1737503400 | 0.0498 | 0.0011 | 2.26 | 0.0483 | 0.052 | 0.04599 | 21809585 |
| 1737417000 | 0.0487 | -0.0025 | -4.88 | 0.051 | 0.05182 | 0.0471 | 28575250 |
| 1737330600 | 0.0512 | -0.0036 | -6.57 | 0.0547 | 0.0563 | 0.05 | 38273002 |
| 1737244200 | 0.0548 | -0.0043 | -7.28 | 0.0587 | 0.05957 | 0.0527 | 33415818 |
| 1737157800 | 0.0591 | 0.0007 | 1.20 | 0.0585 | 0.06 | 0.0572 | 30106193 |
| 1737071400 | 0.0584 | -0.0015 | -2.50 | 0.0598 | 0.0625 | 0.0561 | 28359955 |
| 1736985000 | 0.0599 | -0.0004 | -0.66 | 0.06 | 0.0609 | 0.0558 | 26319079 |
| 1736898600 | 0.0603 | 0.0007 | 1.17 | 0.0599 | 0.06203 | 0.054 | 24606245 |
| 1736812200 | 0.0596 | -0.0039 | -6.14 | 0.0637 | 0.0639 | 0.057 | 23412156 |
| 1736725800 | 0.0635 | 0.0026 | 4.27 | 0.061 | 0.066 | 0.0601 | 21981546 |
| 1736639400 | 0.0609 | -0.0015 | -2.40 | 0.0628 | 0.0676 | 0.0599 | 37405766 |
| 1736553000 | 0.0624 | 0.0033 | 5.58 | 0.0587 | 0.0676 | 0.0566 | 37608800 |
| 1736466600 | 0.0591 | 0.0001 | 0.17 | 0.0596 | 0.0602 | 0.055 | 26140141 |
| 1736380200 | 0.059 | -0.005 | -7.81 | 0.0636 | 0.0639 | 0.0579 | 39285413 |
| 1736293800 | 0.064 | -0.0088 | -12.09 | 0.0734 | 0.0779 | 0.05702 | 120224283 |
| 1736207400 | 0.0728 | 0.0172 | 30.94 | 0.0558 | 0.073 | 0.05487 | 107258998 |
| 1736121000 | 0.0556 | -0.0003 | -0.54 | 0.0559 | 0.0565 | 0.05483 | 10876055 |
| 1736034600 | 0.0559 | -0.001 | -1.76 | 0.0574 | 0.05787 | 0.05449 | 12493416 |
| 1735948200 | 0.0569 | 0.0004 | 0.71 | 0.0564 | 0.0588 | 0.0548 | 25594819 |
| 1735861800 | 0.0565 | 0.0035 | 6.60 | 0.0524 | 0.05782 | 0.05217 | 28813646 |
| 1735775400 | 0.053 | -0.0007 | -1.30 | 0.054 | 0.057 | 0.0491 | 39891530 |
| 1735689000 | 0.0537 | -0.003 | -5.29 | 0.0566 | 0.0566 | 0.05324 | 27487646 |
| 1735602600 | 0.0567 | 0.0012 | 2.16 | 0.0553 | 0.0625 | 0.0541 | 30536010 |
| 1735516200 | 0.0555 | 0.0009 | 1.65 | 0.0548 | 0.0579 | 0.05218 | 35607691 |
| 1735429800 | 0.0546 | -0.0007 | -1.27 | 0.0548 | 0.0584 | 0.054 | 32046166 |
| 1735343400 | 0.0553 | 0.0007 | 1.28 | 0.0552 | 0.0575 | 0.0525 | 41766098 |
| 1735257000 | 0.0546 | -0.0016 | -2.85 | 0.0576 | 0.05928 | 0.0531 | 49810498 |
| 1735170600 | 0.0562 | -0.0009 | -1.58 | 0.0565 | 0.0616 | 0.054 | 80649111 |
| 1735084200 | 0.0571 | -0.004 | -6.55 | 0.0609 | 0.0632 | 0.0521 | 169667278 |
| 1734997800 | 0.0611 | -0.007 | -10.28 | 0.0679 | 0.07 | 0.0527 | 158760734 |
| 1734911400 | 0.0681 | 0.0003 | 0.44 | 0.0673 | 0.075 | 0.0656 | 44073330 |
| 1734825000 | 0.0678 | -0.0071 | -9.48 | 0.0754 | 0.0758 | 0.0646 | 75606282 |
| 1734738600 | 0.0749 | 0.0049 | 7.00 | 0.0697 | 0.0817 | 0.0646 | 133325796 |
| 1734652200 | 0.07 | -0.0223 | -24.16 | 0.0901 | 0.0931 | 0.0651 | 234791133 |
| 1734565800 | 0.0923 | -0.0374 | -28.84 | 0.129 | 0.13372 | 0.0703 | 158855881 |
| 1734479400 | 0.1297 | -0.0178 | -12.07 | 0.1473 | 0.14813 | 0.1273 | 15204476 |
| 1734393000 | 0.1475 | -0.0104 | -6.59 | 0.1566 | 0.16712 | 0.14544 | 4037367 |
| 1734306600 | 0.1579 | -0.00048 | -0.30 | 0.1588 | 0.16758 | 0.15 | 1623405 |
| 1734220200 | 0.15838 | -0.01142 | -6.73 | 0.1701 | 0.1739 | 0.1548 | 3324997 |
| 1734133800 | 0.1698 | 0.0012 | 0.71 | 0.1702 | 0.1725 | 0.1641 | 3380476 |
| 1734047400 | 0.1686 | 0.0052 | 3.18 | 0.1635 | 0.1774 | 0.15906 | 3554567 |
| 1733961000 | 0.1634 | 0.0159 | 10.78 | 0.1477 | 0.1714 | 0.1419 | 7378865 |
|
BLZ/BTC 0.00000449 BTC
+0.00%
|
BLZ/EUR 0.334031 €
+2.73%
|
|
BLZ/USD $ 0.050600
+4.33%
|
BLZ/GBP £ 0.281706
+2.92%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
