ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BluzelleBLZ
US$ 0.1699
-0.0007
(
-0.41%
)
Información
Rango Rango 351
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1695
Intercambio
GDAX
Preguntar
US$ 0.1698
Última hora de transacción
07:16:34
Volumen (24 horas)
$ 3,192,049
Último tamaño de operación
25.70
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.1699
Capacidad de mercado totalmente diluida
US$ 84,950,000
Fecha de Génesis
31/10/2017
Rango de días 0.1688-0.1739
Rango de 52 semanas 0.08393-0.4818
Suministro circulante 437,467,382 / 500,000,000
87.49%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1699Binance2606139/cdn/crypto/logos/exchanges/BINA.png$ 446,179.501734160646BLZ/USDThttps://www.binance.com/en/trade/BLZ_USDTUSDT1https://www.binance.com/en/trade/BLZ_USDT71.8633814122Recientemente
0.1699Coinbase739277.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 126,477.411734160639BLZ/USDhttps://pro.coinbase.com/trade/BLZ-USDUSD2https://pro.coinbase.com/trade/BLZ-USD20.3853296048Recientemente
1.66E-6Binance120468/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2019041734160642BLZ/BTChttps://www.binance.com/en/trade/BLZ_BTCBTC3https://www.binance.com/en/trade/BLZ_BTC3.32186342784Recientemente
0.1714Kucoin96624.0186/cdn/crypto/logos/exchanges/KUCN.png$ 16,761.541734160464BLZ/USDThttps://trade.kucoin.com/BLZ-USDTUSDT4https://trade.kucoin.com/BLZ-USDT2.66437388882Recientemente
0.1716Gate.io25750.04/cdn/crypto/logos/exchanges/GATE.png$ 4,401.661734159110BLZ/USDThttps://gate.io/trade/BLZ_USDTUSDT5https://gate.io/trade/BLZ_USDT0.71004844557426 minutos hace
0.1708LATOKEN18651.79/cdn/crypto/logos/exchanges/LATK.png$ 3,185.231734159855BLZ/USDThttps://exchange.latoken.com/exchange/BLZ-USDTUSDT6https://exchange.latoken.com/exchange/BLZ-USDT0.51431665724313 minutos hace
0.167869Crypto.com8283/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,418.481734160648BLZ/USDhttps://crypto.com/exchange/trade/BLZ_USDUSD7https://crypto.com/exchange/trade/BLZ_USD0.228400859753Recientemente
0.1712HTX6914.13/cdn/crypto/logos/exchanges/HUOB.png$ 1,178.351734160579BLZ/USDThttps://www.huobi.com/en-us/exchange/blz_usdtUSDT8https://www.huobi.com/en-us/exchange/blz_usdt0.190654743022Recientemente
0.17121Kraken4410.96959552/cdn/crypto/logos/exchanges/KRKN.pngUS$ 752.441734160503BLZ/USDhttps://trade.kraken.com/markets/kraken/BLZ/USDUSD9https://trade.kraken.com/markets/kraken/BLZ/USD0.121630960759Recientemente
4.791E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734159110BLZ/ETHhttps://gate.io/trade/BLZ_ETHETH10https://gate.io/trade/BLZ_ETH026 minutos hace
0.0515LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734134530BLZ/USDThttps://www.lbank.info/exchange/blz/usdtUSDT11https://www.lbank.info/exchange/blz/usdt07 horas hace
8.271E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522BLZ/ETHhttps://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668ETH12https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd66807 horas hace
4.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734134540BLZ/BTChttps://www.huobi.com/en-us/exchange/blz_btcBTC13https://www.huobi.com/en-us/exchange/blz_btc07 horas hace
7.744E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734134540BLZ/ETHhttps://www.huobi.com/en-us/exchange/blz_ethETH14https://www.huobi.com/en-us/exchange/blz_eth07 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BLZ/ETHhttps://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668ETH15https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd6680-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLZ/USDThttps://poloniex.com/exchange#USDT_BLZUSDT16https://poloniex.com/exchange#USDT_BLZ0-
3.38E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734134521BLZ/BTChttps://hitbtc.com/BLZ-to-BTCBTC17https://hitbtc.com/BLZ-to-BTC07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1923-0.0224-11.64846593860.12490.20165291661.53214CX
40.11180.058151.96779964220.10430.20164519915.62726CX
120.14740.022515.26458616010.083930.20163142221.68663CX
260.2641-0.0942-35.66830745930.083930.29672426294.54458CX
520.28377-0.11387-40.12756810090.083930.48182347166.36435CX
1560.22324358-0.05334358-23.89478792630.04230.48183926797.01105CX
2600.019276910.15062309781.3653225540.006672556.050338998202014.78141CX

Acerca de BLZ

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Chat de Cripto

Ver Posts
racerdave42
Jumped back in this morning @.2636
👍️0
racerdave42
got a bid in@.1088 about half filled so far
👍️0
Passs
Yewww - BLZ getting loaded
👍️0
trythisagain
Weeeeeeeeeeeeeeeeeee
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341338000.16980.00120.710.17020.17250.16413380476
17340474000.16860.00523.180.16350.17740.159063554567
17339610000.16340.015910.780.14770.17140.14197378865
17338746000.1475-0.0064-4.160.15010.15810.134112759927
17337882000.1539-0.045-22.620.19820.20160.12496633447
17337018000.19890.01015.350.1880.199490.18241276367
17336154000.1888-0.0036-1.870.19230.1980.18752057979
17335290000.19240.01065.830.18010.19650.17914374199
17334426000.18180.00050.280.18130.1880.17226318470
17333562000.1813-0.0026-1.410.18210.18980.17494577879
17332698000.18390.023114.370.16120.18440.15989828070
17331834000.16080.00634.080.15420.16110.14193368618
17330970000.1545-0.0007-0.450.15420.1590.14954293006
17330106000.15520.00896.080.1450.15990.14375205670
17329242000.14630.00040.270.1450.14690.13821741486
17328378000.14590.00130.900.1440.14710.13752195771
17327514000.14460.013710.470.13030.14610.12793510842
17326650000.1309-0.0039-2.890.13480.1420.12382426628
17325786000.1348-0.0058-4.130.1406770.14460.13177703184
17324922000.14060.00624.610.13560.142130.12876534318
17324058000.13440.01219.890.1290.14240.1268316783
17323194000.12230.00373.120.11840.12230.11475192547
17322330000.11860.00918.310.10780.1190.10432357829
17321466000.1095-0.0061-5.280.11470.118080.10542769485
17320602000.1156-0.0076-6.170.12320.125770.11222785918
17319738000.12320.010529.340.11280.12440.11271396009
17318874000.11268-0.00852-7.030.12150.124460.112396127
17318010000.12120.00928.210.11180.124120.104752223156
17317146000.1120.00635.960.10650.117980.10153608924
17316282000.1057-0.0049-4.430.1110.117960.10452347400
17315418000.1106-0.0054-4.660.11570.11670.10483213298
17314554000.116-0.0072-5.840.12380.1270.10954204223
17313690000.12320.00252.070.11980.132860.11543061867
17312826000.12070.011310.330.10890.143440.10736861567
17311962000.10940.00656.320.10310.10940.10142015126
17311098000.1029-0.00177-1.690.10450.10560.0999909284
17310234000.104670.001371.330.103280.106730.10081648077
17309370000.10330.01213.140.09130.104390.09113142601
17308506000.09130.00495.670.08750.093980.08711504508
17307642000.0864-0.0034-3.790.08990.093980.083931082111
17306778000.0898-0.004-4.260.093770.096120.08621422671
17305914000.0938-0.0011-1.160.09510.09980.0931458910
17305050000.0949-0.0017-1.760.09660.09930.09292388657
17304186000.0966-0.0076-7.290.10420.10430.0951573384
17303322000.1042-0.0015-1.420.10570.10710.10131242754
17302458000.10570.0032.920.1030.111810.1008122594270
17301594000.1027-0.0024-2.280.10510.10830.09562805684
17300730000.1051-0.0012-1.130.10640.10810.10111673827
17299866000.1063-0.0015-1.390.10890.115560.10351254534
17299002000.1078-0.0135-11.130.12190.12210.10572367616
17298138000.12130.0021.680.11930.12320.1151388003
17297274000.1193-0.0143-10.700.13240.13350.11545154861
17296410000.1336-0.0005-0.370.13420.134350.12841671862
17295546000.1341-0.0044-3.180.1276730.14220.13091778886
17294682000.13850.010758.410.12720.140.12622197180
17293818000.127750.0001450.110.1276740.1305260.124213990218
17292954000.1276050.0057054.680.12170.1280210.1205641922760
17292090000.1219-0.0025-2.010.1248360.125570.1182958710
17291226000.1244-0.00023-0.180.124140.12610.1228630758
17290362000.12463-0.002613-2.050.1266950.130.1203161908704
17289498000.1272430.0078436.570.12020.12770.11822084271
17288634000.1194-0.0013-1.080.12090.12280.11591683893
17287770000.12070.00191.600.11880.125150.11811099505
17286906000.11880.00655.790.11320.11920.112541139012
17286042000.11230.00050.450.11190.11390.10792049898
17285178000.1118-0.0065-5.490.11830.12010.10844946764
17284314000.1183-0.001888-1.570.12040.124240.1083012633
17283450000.120188-0.001412-1.160.12220.13010.1186631507770
17282586000.12160.004583.910.1170.12220.11651894025
17281722000.11702-0.01146-8.920.12790.12930.11597576987
17280858000.12848-0.002206-1.690.13230.147790.12155112983425
17279994000.1306860.01318611.220.117860.133720.112782410262
17279130000.1175-0.0062-5.010.1230.1280.11342999945
17278266000.1237-0.0178-12.580.14210.14850.12232166011
17277402000.1415-0.0044-3.020.14730.14740.138231755907
17276538000.1459-0.0047-3.120.15160.15340.1432165688
17275674000.1506-0.0068-4.320.1570.16320.1492695237
17274810000.15740.00392.540.15410.16140.15052501269
17273946000.15350.00594.000.14870.15680.1461722064
17273082000.1476-0.005577-3.640.15340.15520.1475913733
17272218000.153177-0.004323-2.740.1575750.15810.14762514067
17271354000.15750.01127.660.14590.15830.14392729490
17270490000.1463-0.0005-0.340.14810.15640.14184779504
17269626000.1468-0.0007-0.470.14740.14970.14432226365
17268762000.14750.0074.980.1410.15690.13823135135
17267898000.14050.01612.850.12630.154570.1254712754689
17267034000.12450.0065.060.11860.12480.11581466101
17266170000.11850.00494.310.11360.121750.1123723036
17265306000.1136-0.008-6.580.12130.124140.113884819
17264442000.1216-0.0041-3.260.1260.12680.12589531
17263578000.1257-0.0022-1.720.12710.12790.1233522895