Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0485 | Coinbase | 9883778.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 469,043.86 | 1738512647 | BLZ/USD | https://pro.coinbase.com/trade/BLZ-USD | USD | 1 | https://pro.coinbase.com/trade/BLZ-USD | 88.800369374 | Recientemente |
| 0.04864 | Gate.io | 617589.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,713.24 | 1738512413 | BLZ/USDT | https://gate.io/trade/BLZ_USDT | USDT | 2 | https://gate.io/trade/BLZ_USDT | 5.54870148371 | 5 minutos hace |
| 0.04865 | Kraken | 293751.283882 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13,617.76 | 1738512455 | BLZ/USD | https://trade.kraken.com/markets/kraken/BLZ/USD | USD | 3 | https://trade.kraken.com/markets/kraken/BLZ/USD | 2.63919532241 | Recientemente |
| 0.04908 | Kucoin | 210179.8371 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,781.15 | 1738511946 | BLZ/USDT | https://trade.kucoin.com/BLZ-USDT | USDT | 4 | https://trade.kucoin.com/BLZ-USDT | 1.8883513822 | 13 minutos hace |
| 0.04864 | LATOKEN | 124819.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,742.20 | 1738512701 | BLZ/USDT | https://exchange.latoken.com/exchange/BLZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BLZ-USDT | 1.12143227174 | Recientemente |
| 0.0464 | HTX | 217.06 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.07 | 1738495414 | BLZ/USDT | https://www.huobi.com/en-us/exchange/blz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/blz_usdt | 0.00195016589924 | 5 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | BLZ/USD | https://crypto.com/exchange/trade/BLZ_USD | USD | 7 | https://crypto.com/exchange/trade/BLZ_USD | 0 | - | |||
| 0.0515 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738454537 | BLZ/USDT | https://www.lbank.info/exchange/blz/usdt | USDT | 8 | https://www.lbank.info/exchange/blz/usdt | 0 | 16 horas hace |
| 1.961E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738454536 | BLZ/ETH | https://gate.io/trade/BLZ_ETH | ETH | 9 | https://gate.io/trade/BLZ_ETH | 0 | 16 horas hace |
| 3.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738512237 | BLZ/BTC | https://hitbtc.com/BLZ-to-BTC | BTC | 10 | https://hitbtc.com/BLZ-to-BTC | 0 | 8 minutos hace |
| 8.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454522 | BLZ/ETH | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 11 | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | 16 horas hace |
| 0.0582 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1738454551 | BLZ/USDT | https://www.binance.com/en/trade/BLZ_USDT | USDT | 12 | https://www.binance.com/en/trade/BLZ_USDT | 0 | 16 horas hace |
| 6.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1738454551 | BLZ/BTC | https://www.binance.com/en/trade/BLZ_BTC | BTC | 13 | https://www.binance.com/en/trade/BLZ_BTC | 0 | 16 horas hace |
| 4.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738454528 | BLZ/BTC | https://www.huobi.com/en-us/exchange/blz_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/blz_btc | 0 | 16 horas hace |
| 7.744E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738454528 | BLZ/ETH | https://www.huobi.com/en-us/exchange/blz_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/blz_eth | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLZ/ETH | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 16 | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLZ/USDT | https://poloniex.com/exchange#USDT_BLZ | USDT | 17 | https://poloniex.com/exchange#USDT_BLZ | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0484 | 0.0001 | 0.206611570248 | 0.0418 | 0.05854 | 26589443.0113 | CX |
| 4 | 0.0559 | -0.0074 | -13.2379248658 | 0.0418 | 0.0779 | 36050667.8657 | CX |
| 12 | 0.1089 | -0.0604 | -55.463728191 | 0.0418 | 0.2016 | 30514773.0917 | CX |
| 26 | 0.1664 | -0.1179 | -70.8533653846 | 0.0418 | 0.2016 | 14844374.211 | CX |
| 52 | 0.2995 | -0.251 | -83.8063439065 | 0.0418 | 0.4818 | 8670361.13311 | CX |
| 156 | 0.1347 | -0.0862 | -63.994060876 | 0.0418 | 0.4818 | 5906770.30369 | CX |
| 260 | 0.01988984 | 0.02861016 | 143.843087727 | 0.0066725 | 56.05033899 | 9252220.57481 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.0457 | -0.006 | -11.61 | 0.0519 | 0.05854 | 0.0437 | 45365343 |
| 1738367400 | 0.0517 | 0.00573 | 12.46 | 0.0458 | 0.0565 | 0.04522 | 51040133 |
| 1738281000 | 0.04597 | 0.00107 | 2.38 | 0.0448 | 0.0474 | 0.0441 | 6383624 |
| 1738194600 | 0.0449 | 0.0009 | 2.05 | 0.0441 | 0.0464 | 0.04219 | 12090007 |
| 1738108200 | 0.044 | -0.00127 | -2.81 | 0.0455 | 0.048 | 0.0431 | 10419406 |
| 1738021800 | 0.04527 | -0.00143 | -3.06 | 0.05 | 0.0525 | 0.0418 | 36654182 |
| 1737935400 | 0.0467 | -0.0015 | -3.11 | 0.0484 | 0.05046 | 0.046 | 24173402 |
| 1737849000 | 0.0482 | -0.0005 | -1.03 | 0.0485 | 0.051 | 0.04408 | 15771036 |
| 1737762600 | 0.0487 | -0.0018 | -3.56 | 0.05 | 0.0525 | 0.0481 | 23599181 |
| 1737676200 | 0.0505 | -0.0033 | -6.13 | 0.0537 | 0.0607 | 0.048 | 85505345 |
| 1737589800 | 0.0538 | 0.004 | 8.03 | 0.0495 | 0.0561 | 0.0473 | 42758740 |
| 1737503400 | 0.0498 | 0.0011 | 2.26 | 0.0483 | 0.052 | 0.04599 | 21809585 |
| 1737417000 | 0.0487 | -0.0025 | -4.88 | 0.051 | 0.05182 | 0.0471 | 28575250 |
| 1737330600 | 0.0512 | -0.0036 | -6.57 | 0.0547 | 0.0563 | 0.05 | 38273002 |
| 1737244200 | 0.0548 | -0.0043 | -7.28 | 0.0587 | 0.05957 | 0.0527 | 33415818 |
| 1737157800 | 0.0591 | 0.0007 | 1.20 | 0.0585 | 0.06 | 0.0572 | 30106193 |
| 1737071400 | 0.0584 | -0.0015 | -2.50 | 0.0598 | 0.0625 | 0.0561 | 28359955 |
| 1736985000 | 0.0599 | -0.0004 | -0.66 | 0.06 | 0.0609 | 0.0558 | 26319079 |
| 1736898600 | 0.0603 | 0.0007 | 1.17 | 0.0599 | 0.06203 | 0.054 | 24606245 |
| 1736812200 | 0.0596 | -0.0039 | -6.14 | 0.0637 | 0.0639 | 0.057 | 23412156 |
| 1736725800 | 0.0635 | 0.0026 | 4.27 | 0.061 | 0.066 | 0.0601 | 21981546 |
| 1736639400 | 0.0609 | -0.0015 | -2.40 | 0.0628 | 0.0676 | 0.0599 | 37405766 |
| 1736553000 | 0.0624 | 0.0033 | 5.58 | 0.0587 | 0.0676 | 0.0566 | 37608800 |
| 1736466600 | 0.0591 | 0.0001 | 0.17 | 0.0596 | 0.0602 | 0.055 | 26140141 |
| 1736380200 | 0.059 | -0.005 | -7.81 | 0.0636 | 0.0639 | 0.0579 | 39285413 |
| 1736293800 | 0.064 | -0.0088 | -12.09 | 0.0734 | 0.0779 | 0.05702 | 120224283 |
| 1736207400 | 0.0728 | 0.0172 | 30.94 | 0.0558 | 0.073 | 0.05487 | 107258998 |
| 1736121000 | 0.0556 | -0.0003 | -0.54 | 0.0559 | 0.0565 | 0.05483 | 10876055 |
| 1736034600 | 0.0559 | -0.001 | -1.76 | 0.0574 | 0.05787 | 0.05449 | 12493416 |
| 1735948200 | 0.0569 | 0.0004 | 0.71 | 0.0564 | 0.0588 | 0.0548 | 25594819 |
| 1735861800 | 0.0565 | 0.0035 | 6.60 | 0.0524 | 0.05782 | 0.05217 | 28813646 |
| 1735775400 | 0.053 | -0.0007 | -1.30 | 0.054 | 0.057 | 0.0491 | 39891530 |
| 1735689000 | 0.0537 | -0.003 | -5.29 | 0.0566 | 0.0566 | 0.05324 | 27487646 |
| 1735602600 | 0.0567 | 0.0012 | 2.16 | 0.0553 | 0.0625 | 0.0541 | 30536010 |
| 1735516200 | 0.0555 | 0.0009 | 1.65 | 0.0548 | 0.0579 | 0.05218 | 35607691 |
| 1735429800 | 0.0546 | -0.0007 | -1.27 | 0.0548 | 0.0584 | 0.054 | 32046166 |
| 1735343400 | 0.0553 | 0.0007 | 1.28 | 0.0552 | 0.0575 | 0.0525 | 41766098 |
| 1735257000 | 0.0546 | -0.0016 | -2.85 | 0.0576 | 0.05928 | 0.0531 | 49810498 |
| 1735170600 | 0.0562 | -0.0009 | -1.58 | 0.0565 | 0.0616 | 0.054 | 80649111 |
| 1735084200 | 0.0571 | -0.004 | -6.55 | 0.0609 | 0.0632 | 0.0521 | 169667278 |
| 1734997800 | 0.0611 | -0.007 | -10.28 | 0.0679 | 0.07 | 0.0527 | 158760734 |
| 1734911400 | 0.0681 | 0.0003 | 0.44 | 0.0673 | 0.075 | 0.0656 | 44073330 |
| 1734825000 | 0.0678 | -0.0071 | -9.48 | 0.0754 | 0.0758 | 0.0646 | 75606282 |
| 1734738600 | 0.0749 | 0.0049 | 7.00 | 0.0697 | 0.0817 | 0.0646 | 133325796 |
| 1734652200 | 0.07 | -0.0223 | -24.16 | 0.0901 | 0.0931 | 0.0651 | 234791133 |
| 1734565800 | 0.0923 | -0.0374 | -28.84 | 0.129 | 0.13372 | 0.0703 | 158855881 |
| 1734479400 | 0.1297 | -0.0178 | -12.07 | 0.1473 | 0.14813 | 0.1273 | 15204476 |
| 1734393000 | 0.1475 | -0.0104 | -6.59 | 0.1566 | 0.16712 | 0.14544 | 4037367 |
| 1734306600 | 0.1579 | -0.00048 | -0.30 | 0.1588 | 0.16758 | 0.15 | 1623405 |
| 1734220200 | 0.15838 | -0.01142 | -6.73 | 0.1701 | 0.1739 | 0.1548 | 3324997 |
| 1734133800 | 0.1698 | 0.0012 | 0.71 | 0.1702 | 0.1725 | 0.1641 | 3380476 |
| 1734047400 | 0.1686 | 0.0052 | 3.18 | 0.1635 | 0.1774 | 0.15906 | 3554567 |
| 1733961000 | 0.1634 | 0.0159 | 10.78 | 0.1477 | 0.1714 | 0.1419 | 7378865 |
| 1733874600 | 0.1475 | -0.0064 | -4.16 | 0.1501 | 0.1581 | 0.1341 | 12759927 |
| 1733788200 | 0.1539 | -0.045 | -22.62 | 0.1982 | 0.2016 | 0.1249 | 6633447 |
| 1733701800 | 0.1989 | 0.0101 | 5.35 | 0.188 | 0.19949 | 0.1824 | 1276367 |
| 1733615400 | 0.1888 | -0.0036 | -1.87 | 0.1923 | 0.198 | 0.1875 | 2057979 |
| 1733529000 | 0.1924 | 0.0106 | 5.83 | 0.1801 | 0.1965 | 0.1791 | 4374199 |
| 1733442600 | 0.1818 | 0.0005 | 0.28 | 0.1813 | 0.188 | 0.1722 | 6318470 |
| 1733356200 | 0.1813 | -0.0026 | -1.41 | 0.1821 | 0.1898 | 0.1749 | 4577879 |
| 1733269800 | 0.1839 | 0.0231 | 14.37 | 0.1612 | 0.1844 | 0.1598 | 9828070 |
| 1733183400 | 0.1608 | 0.0063 | 4.08 | 0.1542 | 0.1611 | 0.1419 | 3368618 |
| 1733097000 | 0.1545 | -0.0007 | -0.45 | 0.1542 | 0.159 | 0.1495 | 4293006 |
| 1733010600 | 0.1552 | 0.0089 | 6.08 | 0.145 | 0.1599 | 0.1437 | 5205670 |
| 1732924200 | 0.1463 | 0.0004 | 0.27 | 0.145 | 0.1469 | 0.1382 | 1741486 |
| 1732837800 | 0.1459 | 0.0013 | 0.90 | 0.144 | 0.1471 | 0.1375 | 2195771 |
| 1732751400 | 0.1446 | 0.0137 | 10.47 | 0.1303 | 0.1461 | 0.1279 | 3510842 |
| 1732665000 | 0.1309 | -0.0039 | -2.89 | 0.1348 | 0.142 | 0.1238 | 2426628 |
| 1732578600 | 0.1348 | -0.0058 | -4.13 | 0.140677 | 0.1446 | 0.1317 | 7703184 |
| 1732492200 | 0.1406 | 0.0062 | 4.61 | 0.1356 | 0.14213 | 0.1287 | 6534318 |
| 1732405800 | 0.1344 | 0.0121 | 9.89 | 0.129 | 0.1424 | 0.126 | 8316783 |
| 1732319400 | 0.1223 | 0.0037 | 3.12 | 0.1184 | 0.1223 | 0.1147 | 5192547 |
| 1732233000 | 0.1186 | 0.0091 | 8.31 | 0.1078 | 0.119 | 0.1043 | 2357829 |
| 1732146600 | 0.1095 | -0.0061 | -5.28 | 0.1147 | 0.11808 | 0.1054 | 2769485 |
| 1732060200 | 0.1156 | -0.0076 | -6.17 | 0.1232 | 0.12577 | 0.1122 | 2785918 |
| 1731973800 | 0.1232 | 0.01052 | 9.34 | 0.1128 | 0.1244 | 0.1127 | 1396009 |
| 1731887400 | 0.11268 | -0.00852 | -7.03 | 0.1215 | 0.12446 | 0.11 | 2396127 |
| 1731801000 | 0.1212 | 0.0092 | 8.21 | 0.1118 | 0.12412 | 0.10475 | 2223156 |
| 1731714600 | 0.112 | 0.0063 | 5.96 | 0.1065 | 0.11798 | 0.1015 | 3608924 |
| 1731628200 | 0.1057 | -0.0049 | -4.43 | 0.111 | 0.11796 | 0.1045 | 2347400 |
| 1731541800 | 0.1106 | -0.0054 | -4.66 | 0.1157 | 0.1167 | 0.1048 | 3213298 |
| 1731455400 | 0.116 | -0.0072 | -5.84 | 0.1238 | 0.127 | 0.1095 | 4204223 |
| 1731369000 | 0.1232 | 0.0025 | 2.07 | 0.1198 | 0.13286 | 0.1154 | 3061867 |
| 1731282600 | 0.1207 | 0.0113 | 10.33 | 0.1089 | 0.14344 | 0.1073 | 6861567 |
| 1731196200 | 0.1094 | 0.0065 | 6.32 | 0.1031 | 0.1094 | 0.1014 | 2015126 |
| 1731109800 | 0.1029 | -0.00177 | -1.69 | 0.1045 | 0.1056 | 0.0999 | 909284 |
| 1731023400 | 0.10467 | 0.00137 | 1.33 | 0.10328 | 0.10673 | 0.1008 | 1648077 |
| 1730937000 | 0.1033 | 0.012 | 13.14 | 0.0913 | 0.10439 | 0.0911 | 3142601 |
| 1730850600 | 0.0913 | 0.0049 | 5.67 | 0.0875 | 0.09398 | 0.0871 | 1504508 |
| 1730764200 | 0.0864 | -0.0034 | -3.79 | 0.0899 | 0.09398 | 0.08393 | 1082111 |
| 1730677800 | 0.0898 | -0.004 | -4.26 | 0.09377 | 0.09612 | 0.0862 | 1422671 |
| 1730591400 | 0.0938 | -0.0011 | -1.16 | 0.0951 | 0.0998 | 0.0931 | 458910 |
|
BLZ/BTC 0.00000449 BTC
+0.00%
|
BLZ/EUR 0.432123 €
-1.17%
|
|
BLZ/USD $ 0.048500
+6.59%
|
BLZ/GBP £ 0.359446
-1.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
