ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BluzelleBLZ
US$ 0.0345
0.0014
(
4.23%
)
Información
Rango Rango 483
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0343
Intercambio
CAPI
Preguntar
US$ 0.0345
Última hora de transacción
05:50:45
Volumen (24 horas)
$ 319,907
Último tamaño de operación
28,695.70
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.0345
Capacidad de mercado totalmente diluida
US$ 17,250,000
Fecha de Génesis
31/10/2017
Rango de días 0.0331-0.035
Rango de 52 semanas 0.02645-0.3932
Suministro circulante 457,084,399 / 500,000,000
91.42%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0345Coinbase3071781.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 104,476.401745387446BLZ/USDhttps://pro.coinbase.com/trade/BLZ-USDUSD1https://pro.coinbase.com/trade/BLZ-USD81.9215140088Recientemente
0.0345Gate.io391872.91/cdn/crypto/logos/exchanges/GATE.png$ 13,232.281745386561BLZ/USDThttps://gate.io/trade/BLZ_USDTUSDT2https://gate.io/trade/BLZ_USDT10.450880049916 minutos hace
0.03455Kucoin160935.0566/cdn/crypto/logos/exchanges/KUCN.png$ 5,467.011745387015BLZ/USDThttps://trade.kucoin.com/BLZ-USDTUSDT3https://trade.kucoin.com/BLZ-USDT4.291985818458 minutos hace
0.0347Kraken102849.324289/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,477.881745386917BLZ/USDhttps://trade.kraken.com/markets/kraken/BLZ/USDUSD4https://trade.kraken.com/markets/kraken/BLZ/USD2.7428942494610 minutos hace
0.03474LATOKEN18008.86/cdn/crypto/logos/exchanges/LATK.png$ 611.821745386784BLZ/USDThttps://exchange.latoken.com/exchange/BLZ-USDTUSDT5https://exchange.latoken.com/exchange/BLZ-USDT0.48027927139912 minutos hace
0.0346HTX4216.37/cdn/crypto/logos/exchanges/HUOB.png$ 142.831745386604BLZ/USDThttps://www.huobi.com/en-us/exchange/blz_usdtUSDT6https://www.huobi.com/en-us/exchange/blz_usdt0.11244660192515 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -BLZ/USDhttps://crypto.com/exchange/trade/BLZ_USDUSD7https://crypto.com/exchange/trade/BLZ_USD0-
3.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745366520BLZ/BTChttps://hitbtc.com/BLZ-to-BTCBTC8https://hitbtc.com/BLZ-to-BTC06 horas hace
1.961E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745366533BLZ/ETHhttps://gate.io/trade/BLZ_ETHETH9https://gate.io/trade/BLZ_ETH06 horas hace
0.0515LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745366535BLZ/USDThttps://www.lbank.info/exchange/blz/usdtUSDT10https://www.lbank.info/exchange/blz/usdt06 horas hace
8.271E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745366523BLZ/ETHhttps://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668ETH11https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd66806 horas hace
0.0582Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001745366537BLZ/USDThttps://www.binance.com/en/trade/BLZ_USDTUSDT12https://www.binance.com/en/trade/BLZ_USDT06 horas hace
6.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001745366538BLZ/BTChttps://www.binance.com/en/trade/BLZ_BTCBTC13https://www.binance.com/en/trade/BLZ_BTC06 horas hace
4.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745366535BLZ/BTChttps://www.huobi.com/en-us/exchange/blz_btcBTC14https://www.huobi.com/en-us/exchange/blz_btc06 horas hace
7.744E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745366535BLZ/ETHhttps://www.huobi.com/en-us/exchange/blz_ethETH15https://www.huobi.com/en-us/exchange/blz_eth06 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BLZ/ETHhttps://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668ETH16https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd6680-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLZ/USDThttps://poloniex.com/exchange#USDT_BLZUSDT17https://poloniex.com/exchange#USDT_BLZ0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.03010.004414.61794019930.02890.059938678939.593CX
40.0368-0.0023-6.250.02770.059921573528.8748CX
120.0441-0.0096-21.7687074830.026450.083544049617.9584CX
260.1324-0.0979-73.94259818730.026450.201633917718.275CX
520.3809-0.3464-90.94250459440.026450.393217847504.7855CX
1560.1565-0.122-77.95527156550.026450.48188826681.18889CX
26000000.6681787510466099.2924CX

Acerca de BLZ

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Chat de Cripto

Ver Posts
racerdave42
Jumped back in this morning @.2636
👍️0
racerdave42
got a bid in@.1088 about half filled so far
👍️0
Passs
Yewww - BLZ getting loaded
👍️0
trythisagain
Weeeeeeeeeeeeeeeeeee
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17453658000.0332-0.0012-3.490.03460.03480.032214498323
17452794000.0344-0.006-14.850.03980.04680.032189960587
17451930000.04040.010233.770.03010.05990.0299140593291
17451066000.03020.00062.030.02990.03160.02929964044
17450202000.0296-0.0004-1.330.02980.03030.028910920272
17449338000.03-0.0002-0.660.02980.030560.0296290509
17448474000.030200.000.03010.03120.02914725548
17447610000.0302-0.0002-0.660.03020.03280.02978767071
17446746000.03040.00062.010.02980.03160.02964757246
17445882000.0298-0.0019-5.990.03160.0320.02967159195
17445018000.03170.00072.260.03070.032950.03068393830
17444154000.0310.00186.160.02920.0330.029111522178
17443290000.0292-0.002-6.410.03110.03330.02910447419
17442426000.03120.00248.330.02880.03280.027837034358
17441562000.0288-0.0002-0.690.02980.03130.027725628821
17440698000.02900.000.0290.0290.0290
17439834000.029-0.0022-7.050.0320.03370.02773100757
17438970000.0312-0.0008-2.500.0320.03440.030924819474
17438106000.0320.00072.240.03130.03570.030620548503
17437242000.031300.000.03150.03350.028518248074
17436378000.0313-0.0013-3.990.03330.03730.030727374771
17435514000.03260.00123.820.03110.0380.030739668972
17434650000.0314-0.0004-1.260.03210.03310.030712704145
17433786000.0318-0.0006-1.850.03270.0330.030874945129
17432922000.0324-0.0007-2.110.0330.03380.031176405272
17432058000.0331-0.0012-3.500.03440.03550.032313103074
17431194000.0343-0.0019-5.250.03630.03680.033813265524
17430330000.0362-0.0007-1.900.03680.03790.03513838880
17429466000.03690.00071.930.03630.03890.03559224154
17428602000.03620.00092.550.03570.03670.03314425966
17427738000.0353-0.0013-3.550.03670.036910.034576615969
17426874000.03660.00113.100.03960.039850.035331351725
17426010000.03550.00010.280.03530.03720.033413918356
17425146000.0354-0.0016-4.320.0370.037940.0358124666
17424282000.037-0.0003-0.800.03710.03940.0355618498874
17423418000.0373-0.0008-2.100.03830.03970.035721963658
17422554000.0381-0.0004-1.040.03830.04190.036328683135
17421690000.0385-0.0017-4.230.04050.042640.036724000452
17420826000.04020.00071.770.03970.04450.0386935787583
17419962000.03950.00256.760.03710.0450.036946250118
17419098000.037-0.0047-11.270.04170.04340.035635815908
17418234000.0417-0.0038-8.350.04540.04660.039348987194
17417370000.04550.00040.890.04630.05170.042996408944
17416506000.04510.00317.380.04310.05990.0388214462593
17415642000.042-0.0035-7.690.045380.05350.037121142222
17414778000.0455-0.0068-13.000.05370.05840.045593950181
17413914000.0523-0.0222-29.800.07240.0750.0479916851008
17413050000.07450.0377102.450.0380.08350.0378545306408
17412186000.03680.007224.320.02970.04380.0284109858860
17411322000.0296-0.0012-3.900.03080.031060.0264510564085
17410458000.0308-0.0037-10.720.03450.03450.029319336310
17409594000.03450.00133.920.033650.03620.032516618942
17408730000.03320.00051.530.03290.03450.031810429719
17407866000.0327-0.0006-1.800.03350.03370.0319301739
17407002000.03330.00041.220.03290.03450.03179845904
17406138000.0329-0.0007-2.080.03260.03560.03187922231
17405274000.0336-0.0003-0.880.03370.03680.03169770231
17404410000.0339-0.0044-11.490.03830.03860.033614331704
17403546000.0383-0.0012-3.040.03970.048370.03785965163
17402682000.03950.00184.770.03740.03980.03696866550
17401818000.0377-0.0007-1.820.038290.03940.035910007656
17400954000.03840.00030.790.03860.03980.03817276197
17400090000.0381-0.0014-3.540.03930.04090.0385547077
17399226000.0395-0.0003-0.750.03990.04030.038226853734
17398362000.0398-0.0007-1.730.04070.04340.038817420291
17397498000.0405-0.0017-4.030.0420.04530.0394716165773
17396634000.04220.00092.180.04110.04280.038811357036
17395770000.04130.00071.720.04090.04250.03910471209
17394906000.0406-0.0017-4.020.042170.04260.039411712255
17394042000.0423-0.0003-0.700.04270.04280.038218130674
17393178000.0426-0.001-2.290.04340.04540.041896855421
17392314000.04360.00010.230.04370.04590.042324024636
17391450000.0435-0.0018-3.970.04510.04670.0428170756
17390586000.0453-0.0008-1.740.049660.04980.042318827928
17389722000.0461-0.0011-2.330.04790.05090.0434334660788
17388858000.04720.00183.960.0460.0550.041993570390
17387994000.04540.0047811.770.040240.055460.039736548022
17387130000.04062-0.00308-7.050.04390.04550.038912780264
17386266000.04370.00143.310.04230.04520.03523945067
17385402000.0423-0.0034-7.440.04560.05090.041821848154
17384538000.0457-0.006-11.610.05190.058540.043745365343
17383674000.05170.0057312.460.04580.05650.0452251040133
17382810000.045970.001072.380.04480.04740.04416383624
17381946000.04490.00092.050.04410.04640.0421912090007
17381082000.044-0.00127-2.810.04550.0480.043110419406
17380218000.04527-0.00143-3.060.050.05250.041836654182
17379354000.0467-0.0015-3.110.04840.050460.04624173402
17378490000.0482-0.0005-1.030.04850.0510.0440815771036
17377626000.0487-0.0018-3.560.050.05250.048123599181
17376762000.0505-0.0033-6.130.05370.06070.04885505345