Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.82926829268 | 82 | 88 | 74 | 1221 | 83.8931554 | DE |
| 4 | -31.5 | -27.3913043478 | 115 | 894 | 74 | 3405 | 84.56457486 | DE |
| 12 | 83.472 | 298114.285714 | 0.028 | 894 | 0.011 | 45930 | 2.4788313 | DE |
| 26 | 83.472 | 298114.285714 | 0.028 | 894 | 0.01 | 120063 | 0.4774087 | DE |
| 52 | 83.4755 | 340716.326531 | 0.0245 | 894 | 0.01 | 112679 | 0.26401389 | DE |
| 156 | 83.451 | 170308.163265 | 0.049 | 894 | 0.005 | 200710 | 0.07280713 | DE |
| 260 | 83.475 | 333900 | 0.025 | 894 | 0.005 | 458321 | 0.05799143 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743179340 | 83.5 | 0 | 0.00 | 83.5 | 87 | 78 | 625 |
| 1743090060 | 83.5 | 0 | 0.00 | 83.5 | 84 | 78 | 0 |
| 1743003240 | 83.5 | -0.5 | -0.60 | 84 | 88 | 78 | 1305 |
| 1742917260 | 84 | 0 | 0.00 | 84 | 88 | 78 | 402 |
| 1742830680 | 84 | 0 | 0.00 | 84 | 88 | 78 | 2250 |
| 1742571720 | 84 | 2 | 2.44 | 82 | 88 | 74 | 2150 |
| 1742485080 | 82 | -1.5 | -1.80 | 83.5 | 83.5 | 74 | 13500 |
| 1742398560 | 83.5 | 0 | 0.00 | 83.5 | 85.5 | 74 | 0 |
| 1742315280 | 83.5 | 0 | 0.00 | 83.5 | 85.5 | 74 | 0 |
| 1742222280 | 83.5 | 0 | 0.00 | 83.5 | 894 | 82 | 10400 |
| 1741969560 | 83.5 | 0 | 0.00 | 83.5 | 93 | 74 | 5000 |
| 1741883340 | 83.5 | 0 | 0.00 | 83.5 | 93 | 74 | 0 |
| 1741793760 | 83.5 | 0 | 0.00 | 83.5 | 93 | 74 | 5000 |
| 1741704540 | 83.5 | 0 | 0.00 | 83.5 | 93 | 74 | 0 |
| 1741624140 | 83.5 | 0 | 0.00 | 91.5 | 91.5 | 74 | 6259 |
| 1741364940 | 83.5 | 0 | 0.00 | 83.5 | 93 | 74 | 0 |
| 1741278540 | 83.5 | 0 | 0.00 | 83.5 | 93 | 74 | 2435 |
| 1741189020 | 83.5 | -21.5 | -20.48 | 105 | 105 | 74 | 15750 |
| 1741083780 | 105 | -5 | -4.55 | 110 | 117 | 100 | 1306 |
| 1741016520 | 110 | 0 | 0.00 | 110 | 118 | 110 | 100 |
| 1740760080 | 110 | -5 | -4.35 | 115 | 115 | 90 | 2250 |
| 1740673980 | 115 | 0 | 0.00 | 115 | 120 | 110 | 0 |
| 1740584040 | 115 | 0 | 0.00 | 115 | 120 | 110 | 500 |
| 1740498240 | 115 | -5 | -4.17 | 120 | 120 | 112 | 1800 |
| 1740414420 | 120 | 5 | 4.35 | 115 | 120 | 112 | 2525 |
| 1740152280 | 115 | 0 | 0.00 | 115 | 120 | 115 | 0 |
| 1740068940 | 115 | 0 | 0.00 | 115 | 120 | 115 | 0 |
| 1739982540 | 115 | 0 | 0.00 | 115 | 120 | 115 | 98 |
| 1739895960 | 115 | 0 | 0.00 | 120 | 120 | 115 | 0 |
| 1739806500 | 115 | 0 | 0.00 | 115 | 120 | 115 | 0 |
| 1739547420 | 115 | 0 | 0.00 | 115 | 120 | 112 | 9 |
| 1739460900 | 115 | 0 | 0.00 | 115 | 120 | 115 | 0 |
| 1739378040 | 115 | 0 | 0.00 | 115 | 120 | 112 | 61 |
| 1739291220 | 115 | 0 | 0.00 | 115 | 120 | 115 | 0 |
| 1739202480 | 115 | 0 | 0.00 | 115 | 120 | 115 | 310 |
| 1738937700 | 115 | 0 | 0.00 | 115 | 120 | 110 | 55 |
| 1738855980 | 115 | 0 | 0.00 | 115 | 120 | 115 | 0 |
| 1738772880 | 115 | 0 | 0.00 | 115 | 120 | 110 | 107 |
| 1738686480 | 115 | 0 | 0.00 | 115 | 120 | 110 | 478 |
| 1738596900 | 115 | 114.98 | 574,900.00 | 115 | 120 | 110 | 656 |
| 1738341240 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738254840 | 0.02 | -0.008 | -28.57 | 0.0235 | 0.0235 | 0.02 | 0 |
| 1738165140 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.011 | 1499230 |
| 1738078980 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.026 | 1090000 |
| 1737975300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1737735960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1737649680 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1737563340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737476940 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1737390480 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1737131340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1737044940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736955300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736869080 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1736782500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736524020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736439600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736353620 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1736264400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736180880 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1735918500 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1735832160 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1735662660 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735576260 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 408367 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
