Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.88679245283 | 13.25 | 15.17 | 12 | 698838 | 12.92023569 | DE |
| 4 | 4.5 | 50 | 9 | 15.17 | 8.25 | 369515 | 12.31486247 | DE |
| 12 | 5 | 58.8235294118 | 8.5 | 15.17 | 5.01 | 181115 | 11.08640456 | DE |
| 26 | 3.75 | 38.4615384615 | 9.75 | 15.17 | 5.01 | 139269 | 10.95303697 | DE |
| 52 | 3.125 | 30.1204819277 | 10.375 | 15.17 | 5.01 | 83995 | 10.70478445 | DE |
| 156 | 8.65 | 178.350515464 | 4.85 | 15.17 | 2 | 64754 | 7.52224853 | DE |
| 260 | 7.5 | 125 | 6 | 15.17 | 2 | 55813 | 7.47799804 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740498240 | 13.5 | 0 | 0.00 | 13.5 | 13.99 | 13 | 192770 |
| 1740414420 | 13.5 | 1 | 8.00 | 12.5 | 13.75 | 12 | 199545 |
| 1740152280 | 12.5 | 0 | 0.00 | 12.5 | 12.75 | 12 | 108594 |
| 1740068940 | 12.5 | -0.25 | -1.96 | 13 | 13.5 | 12.25 | 271229 |
| 1739982540 | 12.75 | -0.25 | -1.92 | 13.25 | 14 | 12.75 | 754291 |
| 1739895960 | 13 | 0 | 0.00 | 13.25 | 15.17 | 12.55 | 2160532 |
| 1739806500 | 13 | 3.5 | 36.84 | 9.75 | 14 | 9.5 | 2754634 |
| 1739547420 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9.155 | 9512 |
| 1739460900 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9.17 | 12000 |
| 1739378040 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9.155 | 208928 |
| 1739291220 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9.155 | 12000 |
| 1739202480 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 8.5 | 10000 |
| 1738937700 | 9 | 0 | 0.00 | 9 | 9.49 | 8.5 | 72000 |
| 1738855980 | 9 | 0 | 0.00 | 9 | 9.25 | 8.5 | 120150 |
| 1738772880 | 9 | 0 | 0.00 | 9 | 9.25 | 8.5 | 6879 |
| 1738686480 | 9 | 0.25 | 2.86 | 8.75 | 9.25 | 8.5 | 0 |
| 1738596900 | 8.75 | 0.45 | 5.42 | 8.75 | 8.75 | 8.5 | 0 |
| 1738337520 | 8.3 | -0.2 | -2.35 | 9 | 9 | 8.3 | 100000 |
| 1738254840 | 8.5 | -0.5 | -5.56 | 9 | 9.25 | 8.25 | 550000 |
| 1738165140 | 9 | 0 | 0.00 | 9 | 9.25 | 8.5 | 0 |
| 1738078980 | 9 | 0 | 0.00 | 9 | 9.25 | 8.5 | 40000 |
| 1737975300 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 8.5 | 230000 |
| 1737735960 | 9.25 | 0 | 0.00 | 9.25 | 10 | 8.5 | 0 |
| 1737649680 | 9.25 | -0.25 | -2.63 | 9.25 | 10 | 8.5 | 7100 |
| 1737563340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737476940 | 9.5 | 1.5 | 18.75 | 8.75 | 10 | 8.21 | 131760 |
| 1737390480 | 8 | 1.25 | 18.52 | 6.75 | 8.5 | 6.75 | 304548 |
| 1737131340 | 6.75 | 0.75 | 12.50 | 6 | 7 | 6 | 195901 |
| 1737044940 | 6 | 0 | 0.00 | 6 | 6.25 | 6 | 0 |
| 1736955300 | 6 | 0 | 0.00 | 6 | 6.25 | 5.5 | 329073 |
| 1736869080 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 5.01 | 378843 |
| 1736782500 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6 | 2321 |
| 1736524020 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6 | 0 |
| 1736439600 | 6.5 | 0 | 0.00 | 6.5 | 6.95 | 6 | 250 |
| 1736353620 | 6.5 | -0.5 | -7.14 | 7 | 7.5 | 6.5 | 26872 |
| 1736264400 | 7 | -0.25 | -3.45 | 7.25 | 8 | 6.75 | 0 |
| 1736180880 | 7.25 | 0 | 0.00 | 7.25 | 8 | 6.75 | 0 |
| 1735918500 | 7.25 | 0 | 0.00 | 7.25 | 8 | 6.75 | 14800 |
| 1735832160 | 7.25 | 0 | 0.00 | 7.25 | 8 | 6.75 | 26292 |
| 1735662660 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735576260 | 7.25 | 0 | 0.00 | 7.25 | 8 | 6.75 | 273972 |
| 1735313700 | 7.25 | 0 | 0.00 | 7.25 | 8 | 6.75 | 0 |
| 1735057680 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734971280 | 7.25 | -0.75 | -9.38 | 8 | 8.25 | 6.75 | 295000 |
| 1734712200 | 8 | 0 | 0.00 | 8 | 8 | 7.75 | 0 |
| 1734622440 | 8 | 0 | 0.00 | 7.75 | 8 | 7.5 | 4166 |
| 1734536340 | 8 | 0 | 0.00 | 8 | 8.25 | 7.5 | 4770 |
| 1734449880 | 8 | 0 | 0.00 | 8 | 8 | 7.75 | 0 |
| 1734366420 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 7.75 | 70000 |
| 1734104460 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8 | 0 |
| 1734020880 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8 | 10000 |
| 1733931060 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8 | 7000 |
| 1733848080 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8 | 2000 |
| 1733761860 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8 | 9807 |
| 1733495700 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8 | 0 |
| 1733416140 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8 | 6395 |
| 1733326500 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8 | 0 |
| 1733239800 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8 | 59072 |
| 1733156940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8 | 9062 |
| 1732897620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8 | 18219 |
| 1732808160 | 8.5 | 0 | 0.00 | 8.5 | 8.65 | 8 | 1250 |
| 1732721820 | 8.5 | 0 | 0.00 | 8.5 | 8.69 | 8.15 | 15474 |
| 1732638480 | 8.5 | -0.5 | -5.56 | 9 | 9.5 | 8.5 | 190977 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
