Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -8 | 12.5 | 12.75 | 11 | 71820 | 11.5 | DE |
| 4 | -1.75 | -13.2075471698 | 13.25 | 15 | 10.75 | 124350 | 12.38784914 | DE |
| 12 | 4.25 | 58.6206896552 | 7.25 | 15.17 | 5.01 | 203469 | 11.69552992 | DE |
| 26 | 1.5 | 15 | 10 | 15.17 | 5.01 | 118630 | 11.14271928 | DE |
| 52 | 1.5 | 15 | 10 | 15.17 | 5.01 | 90335 | 10.95172828 | DE |
| 156 | 6.95 | 152.747252747 | 4.55 | 15.17 | 2 | 67808 | 7.87238467 | DE |
| 260 | 5.5 | 91.6666666667 | 6 | 15.17 | 2 | 56946 | 7.79277176 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743521100 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.5 | 0 |
| 1743434880 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.5 | 0 |
| 1743179340 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.11 | 13050 |
| 1743090060 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.11 | 1540 |
| 1743003240 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.11 | 50834 |
| 1742917260 | 11.5 | -1 | -8.00 | 12.5 | 12.75 | 11 | 293676 |
| 1742830680 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 11.75 | 141767 |
| 1742571720 | 12.75 | -0.75 | -5.56 | 13.5 | 14 | 12.51 | 250800 |
| 1742485080 | 13.5 | 0 | 0.00 | 13.75 | 14.5 | 12.75 | 210438 |
| 1742398560 | 13.5 | -0.5 | -3.57 | 14 | 14 | 12.75 | 9954 |
| 1742315280 | 14 | 0 | 0.00 | 14 | 14.44 | 13.55 | 46591 |
| 1742222280 | 14 | 0.25 | 1.82 | 13.75 | 14.5 | 13.5 | 49282 |
| 1741969560 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 13.22 | 22812 |
| 1741883340 | 13.75 | -0.25 | -1.79 | 14 | 14.44 | 13.5 | 110000 |
| 1741793760 | 14 | 0 | 0.00 | 14 | 15 | 14 | 11840 |
| 1741704540 | 14 | 0.5 | 3.70 | 13.75 | 15 | 13.75 | 40821 |
| 1741624140 | 13.5 | 0.75 | 5.88 | 12.75 | 14 | 12.75 | 349323 |
| 1741364940 | 12.75 | 1.25 | 10.87 | 12.75 | 13.5 | 12.111 | 21701 |
| 1741278540 | 11.5 | 0 | 0.00 | 11.5 | 13 | 11 | 440251 |
| 1741189020 | 11.5 | 0.25 | 2.22 | 10.75 | 12 | 10.75 | 86684 |
| 1741083780 | 11.25 | -2 | -15.09 | 13.25 | 13.25 | 10.75 | 335632 |
| 1741016520 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13 | 28181 |
| 1740760080 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 12.61 | 102195 |
| 1740673980 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13 | 102258 |
| 1740584040 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13.1 | 95301 |
| 1740498240 | 13.5 | 0 | 0.00 | 13.5 | 13.99 | 13 | 192770 |
| 1740414420 | 13.5 | 1 | 8.00 | 12.5 | 13.75 | 12 | 199545 |
| 1740152280 | 12.5 | 0 | 0.00 | 12.5 | 12.75 | 12 | 108594 |
| 1740068940 | 12.5 | -0.25 | -1.96 | 13 | 13.5 | 12.25 | 271229 |
| 1739982540 | 12.75 | -0.25 | -1.92 | 13.25 | 14 | 12.75 | 754291 |
| 1739895960 | 13 | 0 | 0.00 | 13.25 | 15.17 | 12.55 | 2160532 |
| 1739806500 | 13 | 3.5 | 36.84 | 9.75 | 14 | 9.5 | 2754634 |
| 1739547420 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9.155 | 9512 |
| 1739460900 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9.17 | 12000 |
| 1739378040 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9.155 | 208928 |
| 1739291220 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9.155 | 12000 |
| 1739202480 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 8.5 | 10000 |
| 1738937700 | 9 | 0 | 0.00 | 9 | 9.49 | 8.5 | 72000 |
| 1738855980 | 9 | 0 | 0.00 | 9 | 9.25 | 8.5 | 120150 |
| 1738772880 | 9 | 0 | 0.00 | 9 | 9.25 | 8.5 | 6879 |
| 1738686480 | 9 | 0.25 | 2.86 | 8.75 | 9.25 | 8.5 | 0 |
| 1738596900 | 8.75 | 0.45 | 5.42 | 8.75 | 8.75 | 8.5 | 0 |
| 1738337520 | 8.3 | -0.2 | -2.35 | 9 | 9 | 8.3 | 100000 |
| 1738254840 | 8.5 | -0.5 | -5.56 | 9 | 9.25 | 8.25 | 550000 |
| 1738165140 | 9 | 0 | 0.00 | 9 | 9.25 | 8.5 | 0 |
| 1738078980 | 9 | 0 | 0.00 | 9 | 9.25 | 8.5 | 40000 |
| 1737975300 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 8.5 | 230000 |
| 1737735960 | 9.25 | 0 | 0.00 | 9.25 | 10 | 8.5 | 0 |
| 1737649680 | 9.25 | -0.25 | -2.63 | 9.25 | 10 | 8.5 | 7100 |
| 1737563340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737476940 | 9.5 | 1.5 | 18.75 | 8.75 | 10 | 8.21 | 131760 |
| 1737390480 | 8 | 1.25 | 18.52 | 6.75 | 8.5 | 6.75 | 304548 |
| 1737131340 | 6.75 | 0.75 | 12.50 | 6 | 7 | 6 | 195901 |
| 1737044940 | 6 | 0 | 0.00 | 6 | 6.25 | 6 | 0 |
| 1736955300 | 6 | 0 | 0.00 | 6 | 6.25 | 5.5 | 329073 |
| 1736869080 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 5.01 | 378843 |
| 1736782500 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6 | 2321 |
| 1736524020 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6 | 0 |
| 1736439600 | 6.5 | 0 | 0.00 | 6.5 | 6.95 | 6 | 250 |
| 1736353620 | 6.5 | -0.5 | -7.14 | 7 | 7.5 | 6.5 | 26872 |
| 1736264400 | 7 | -0.25 | -3.45 | 7.25 | 8 | 6.75 | 0 |
| 1736180880 | 7.25 | 0 | 0.00 | 7.25 | 8 | 6.75 | 0 |
| 1735918500 | 7.25 | 0 | 0.00 | 7.25 | 8 | 6.75 | 14800 |
| 1735832160 | 7.25 | 0 | 0.00 | 7.25 | 8 | 6.75 | 26292 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
