ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EDX Medical Group Plc

EDX Medical Group Plc (EDX)

7.25
0.00
(0.00%)
Cerrado 02 Enero 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
7.25
Postura de Compra
6.00
Postura de Venta
7.50
Volume Operado de la Acción
26,292
6.75 Rango del Día 7.25
4.50 Rango de 52 semanas 13.00
Precio Anterior
7.25
Precio de Apertura
7.25
Última hora de negociación
Volumen promedio (3 m)
30,475
Volumen financiero
-
Precio Promedio Ponderado
-

EDX Últimas noticias

IN BRIEF: EDX Medical half-year loss widens as sales tick lower

PLC - Cambridge, England-based company that develops digital diagnostic products and services to treat cancer, heart ...

EDX Medical Group PLC Interim Report: Six Months to Sep 30, 2024

EDX Medical Group PLC 16 December 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English...

EDX Medical inks deal for distribution of testicular cancer test

EDX Medical Group PLC on Wednesday said that it has signed an exclusive distribution agreement with mirdetect GmbH to ...

EDX Medical Group PLC New partnership to provide testicular cancer tests

EDX Medical Group PLC 06 November 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English...

EDX Medical Group PLC Cancellation of warrants

EDX Medical Group PLC 01 November 2024   EDX Medical Group PLC   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014...

EDX Medical Group PLC Strategic investment via Placing of Shares

EDX Medical Group PLC 23 October 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English law...

EDX Medical Group PLC Annual General Meeting Results

EDX Medical Group PLC 30 September 2024     EDX Medical Group Plc · EDX AQSE: EDX ("EDX Medical" or the "Company") 30 September 2024   Annual General Meeting Result of Annual General Meeting...

IN BRIEF: EDX to see revenue growth by March as development expands

PLC - Cambridge, England-based company that develops digital diagnostic products and services to treat cancer, heart ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1007.2586.751369867.25DE
4-1-12.12121212128.258.56.75455417.38819736DE
12-1.75-19.444444444499.756.75304758.24088043DE
26-1-12.12121212128.25136.757184510.36082527DE
521.526.08695652175.75134.5658519.80928137DE
1561.423.93162393165.85132527316.60200149DE
2601.2520.83333333336132478626.6368517DE

EDX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de EDX Medical?
El precio actual de las acciones de EDX Medical es 7.25p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de EDX Medical?
EDX Medical ha negociado en un rango de 4.50p a 13.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ANAAnanda Pharma Plc
 26.21
(4,892.38%)
1.96M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
7.12k
TRAF.GBTrafalgar Property Group Plc
 0.045
(28.57%)
872.88k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
250k
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
INCIncanthera plc
 4.00
(-23.81%)
323.41k
SYS.GBSysGroup Plc
 15.20
(-20.00%)
42.34k
EQIPEquipmake Holdings PLC
 1.35
(-16.92%)
103.57k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
175
SCLP.GBScancell Hldgs Plc
 10.29
(-12.43%)
296.08k
ALBA.GBAlba Min
 0.0242
(-1.22%)
11.53M
ORCP.GBOracle Power Plc
 0.0243
(21.50%)
11.17M
SNDA.GBSunda Energy Plc
 0.0705
(-6.00%)
6.21M
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
ROCK.GBRockfire Resources Plc
 0.1755
(0.29%)
2.81M
Runners123 Runners123 40 segundos hace
NITO solar deal confused the crowd
NITO
Viking61 Viking61 40 segundos hace
I averaged up and bought more Fannie earlier this morning! GLTA
FNMA
JRoon71 JRoon71 44 segundos hace
Delisted from NASDAQ, but can still be traded OTC. Definitely not what you want, though. Especially for a thinly traded penny stock like AMRN.
AMRN
learningcurve2020 learningcurve2020 45 segundos hace
Your questions were all addressed here back in 2015. 🤣
NWBO
TheFinalCD TheFinalCD 1 minuto hace
https://x.com/THIS_TIME_X/status/1874876392237838574
BGLC
cjstocksup cjstocksup 1 minuto hace
How soon before Sharia Law strangles Europe like a python?
https://x.com/RealJamesWoods/status/1874549417933685060
stockprofitter stockprofitter 1 minuto hace
Guessing there will be a few thousand millionaires paying attention to Bills Space
FNMA
jour_trader jour_trader 1 minuto hace
I had high expectations for Prasco too, but sounds like they didn't understand quota process from very beginning as they were auth generic mfr for Takeda. Guessing they didn't like the limitations and extra work. Will be interesting to see if Nasrat divulges anything further.
ELTP
linkvest linkvest 1 minuto hace
I see the 7s for the end of the day. Friday might be higher but come Monday this beast is ready for its maiden voyage...
ASII
adamski adamski 2 minutos hace
wow what just happened?
XPON
RIGATONI RIGATONI 2 minutos hace
~RIME .09 area holding, maybe another pop trade ~Rig
powerwalker powerwalker 2 minutos hace
Kmadd, way back when (2016-7) when this was discussed, many wanted the same arrangement. The proposal then was buyer would buy-in for a majority of 51% with a big dividend (90% of buy-in $$) declared for the existing shareholders. Shares continue to be sold, similar to Genentech and Roche in the 9
AVXL
rbtree rbtree 2 minutos hace
You are one irreverent chap!! (In this case, well deserved)

See my post just below this. After posting, I checked and see that stockmasterflash is AWOL...
Carjockey2 Carjockey2 3 minutos hace
Familiar with the pumpers and expected it..

Happy New Year

Lol
QNCCF
Mr79 Mr79 3 minutos hace
https://media1.giphy.com/media/Xr6YFGJvYdBaazKTZZ/giphy.gif?cid=6c09b9521b3stbyqbhy2wc0vmraydn0c4qcr5p4znl55mciq&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
RIGATONI RIGATONI 3 minutos hace
$1.35 ~Rig
LoveItInBishop LoveItInBishop 3 minutos hace
ONCO making a move up .79
ONCO
Oberthal Oberthal 3 minutos hace
Horrible day again today. Was over 96 and now we are back to 93.
COOP
Hardazoak Hardazoak 3 minutos hace
No crickets in those yellow corn tacos, stop with the lies doe.
AABB
Trooperstocks Trooperstocks 3 minutos hace
$IQST YTD +16.70% expanding in Telecom, Fintech, Cybersecurity & AI. Ready for new challenges and big opportunities! https://x.com/IQstel/status/1874841191092793478
IQST
Green Leaf Smoker Green Leaf Smoker 3 minutos hace
Ditto as one (u) has no integrity (in lock step w/ Fraudster Fahman) thru this board trying to promote this Pos Play PHIL...
As always do ones own DD run away from this Pos Play Phil & thus avoid being a Philbagholder .
PHIL
Tahoe2468 Tahoe2468 4 minutos hace

style="white-space: pre-wrap; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: avenir-lt-w01_35-light1475496, avenir-lt-w05_35-light, sans-serif; background-color
KRTL
Trooperstocks Trooperstocks 4 minutos hace
$IQST YTD +16.70% expanding in Telecom, Fintech, Cybersecurity & AI. Ready for new challenges and big opportunities! https://x.com/IQstel/status/1874841191092793478
IQST
StayHumble StayHumble 4 minutos hace
MAJOR SEC Update💹Funders Ensure💹$DBMM still trades💹Oaths Matter wow

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its r
DBMM GTII HPIL

Su Consulta Reciente

Delayed Upgrade Clock