Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 8.82352941176 | 17 | 19 | 17 | 894 | 18.5 | DE |
| 4 | -2 | -9.75609756098 | 20.5 | 23.92 | 17 | 620 | 19.86908314 | DE |
| 12 | -3.5 | -15.9090909091 | 22 | 27.96 | 16.666 | 4238 | 22.96550089 | DE |
| 26 | 0 | 0 | 18.5 | 34.3908 | 12.525 | 8502 | 21.29632131 | DE |
| 52 | 4.5 | 32.1428571429 | 14 | 34.3908 | 12.5 | 6570 | 19.81530921 | DE |
| 156 | 1.1 | 6.32183908046 | 17.4 | 34.3908 | 8.7 | 6828 | 19.43558622 | DE |
| 260 | 1.525 | 8.98379970545 | 16.975 | 49.428 | 8.7 | 13438 | 23.79524286 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741624140 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18 | 2090 |
| 1741364940 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18 | 0 |
| 1741278540 | 18.5 | 1.5 | 8.82 | 17 | 18.5 | 17 | 2380 |
| 1741189020 | 17 | 0 | 0.00 | 17 | 18.5 | 17 | 0 |
| 1741083780 | 17 | -0.5 | -2.86 | 17 | 18.5 | 17 | 0 |
| 1741016520 | 17.5 | -1 | -5.41 | 18.5 | 19 | 17.5 | 0 |
| 1740760080 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18 | 0 |
| 1740673980 | 18.5 | -2 | -9.76 | 20.5 | 20.5 | 18 | 0 |
| 1740584040 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 18.5 | 0 |
| 1740498240 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 18.5 | 0 |
| 1740414420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 18.5 | 0 |
| 1740152280 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 18.5 | 0 |
| 1740068940 | 20.5 | -0.5 | -2.38 | 21 | 21 | 18.5 | 0 |
| 1739982540 | 21 | 0 | 0.00 | 21 | 21 | 18.5 | 0 |
| 1739895960 | 21 | 0 | 0.00 | 21 | 21 | 18.5 | 0 |
| 1739806500 | 21 | 0 | 0.00 | 21 | 21 | 18.5 | 0 |
| 1739547420 | 21 | 0 | 0.00 | 21 | 23.92 | 18.5 | 2232 |
| 1739460900 | 21 | 0.5 | 2.44 | 21 | 21 | 18.5 | 0 |
| 1739378040 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 18.5 | 5699 |
| 1739291220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 18.5 | 0 |
| 1739202480 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 18.5 | 0 |
| 1738937700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 18.5 | 0 |
| 1738855980 | 20.5 | 0.5 | 2.50 | 20 | 20.5 | 18.5 | 0 |
| 1738772880 | 20 | 0 | 0.00 | 20 | 20 | 18.5 | 0 |
| 1738686480 | 20 | 0 | 0.00 | 20 | 21.96 | 18.5 | 582 |
| 1738596900 | 20 | 0 | 0.00 | 20 | 20 | 18.5 | 0 |
| 1738337520 | 20 | 0 | 0.00 | 20 | 20 | 18.5 | 0 |
| 1738254840 | 20 | 0 | 0.00 | 20 | 20 | 18.5 | 0 |
| 1738165140 | 20 | 1.5 | 8.11 | 18.5 | 20.97 | 18.5 | 262 |
| 1738078980 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18 | 0 |
| 1737975300 | 18.5 | 1 | 5.71 | 17.5 | 19.94 | 17.5 | 10263 |
| 1737735960 | 17.5 | -1 | -5.41 | 17.5 | 18.5 | 17.4 | 8565 |
| 1737649680 | 18.5 | -7 | -27.45 | 24.5 | 26.5 | 16.666 | 5729 |
| 1737563340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737476940 | 25.5 | 0 | 0.00 | 25.5 | 26.5 | 25.5 | 0 |
| 1737390480 | 25.5 | -0.5 | -1.92 | 25.5 | 26.5 | 25.5 | 0 |
| 1737131340 | 26 | 0 | 0.00 | 26 | 26.5 | 26 | 0 |
| 1737044940 | 26 | 0 | 0.00 | 26 | 26.5 | 26 | 0 |
| 1736955300 | 26 | 0 | 0.00 | 26 | 26.99 | 26 | 57 |
| 1736869080 | 26 | 0 | 0.00 | 26 | 26.5 | 26 | 0 |
| 1736782500 | 26 | 0 | 0.00 | 26 | 26.5 | 25.15 | 19881 |
| 1736524020 | 26 | -0.5 | -1.89 | 26.5 | 27.44 | 26 | 5000 |
| 1736439600 | 26.5 | 0 | 0.00 | 26.5 | 27.96 | 26.5 | 1775 |
| 1736353620 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736264400 | 26.5 | 2 | 8.16 | 24.5 | 26.5 | 23.5 | 0 |
| 1736180880 | 24.5 | 0.5 | 2.08 | 24 | 24.96 | 23.5 | 20032 |
| 1735918500 | 24 | 0 | 0.00 | 24 | 24.59999 | 23.5 | 7938 |
| 1735832160 | 24 | 1 | 4.35 | 23 | 24.5 | 23 | 33522 |
| 1735662660 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735576260 | 23 | 0 | 0.00 | 23 | 23.5 | 22.85 | 43763 |
| 1735313700 | 23 | 0 | 0.00 | 23 | 23.5 | 23 | 0 |
| 1735057680 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734971280 | 23 | 0 | 0.00 | 23 | 23.5 | 21.04 | 11950 |
| 1734712200 | 23 | 0.5 | 2.22 | 22.5 | 23.5 | 21.2 | 47141 |
| 1734622440 | 22.5 | 0 | 0.00 | 22.5 | 23.5 | 21.5 | 0 |
| 1734536340 | 22.5 | 0 | 0.00 | 22.5 | 23.5 | 22.5 | 0 |
| 1734449880 | 22.5 | 0.5 | 2.27 | 22 | 23.5 | 22 | 0 |
| 1734366420 | 22 | 0 | 0.00 | 22 | 23.5 | 22 | 0 |
| 1734104460 | 22 | 0 | 0.00 | 22 | 23.5 | 22 | 0 |
| 1734020880 | 22 | 0 | 0.00 | 22 | 23.5 | 19.185 | 25999 |
| 1733931060 | 22 | 0 | 0.00 | 22 | 23.5 | 22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
