Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.45 | 1.45 | 1.45 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.45 | 1.45 | 0.9 | 31176 | 1.45 | DE |
| 12 | 0 | 0 | 1.45 | 1.45 | 0.9 | 17547 | 1.45 | DE |
| 26 | -0.6 | -29.2682926829 | 2.05 | 2.25 | 0.9 | 12629 | 1.46723798 | DE |
| 52 | -0.7 | -32.5581395349 | 2.15 | 2.5 | 0.9 | 9190 | 1.65288686 | DE |
| 156 | -3.3 | -69.4736842105 | 4.75 | 4.75 | 0.9 | 8106 | 3.12499841 | DE |
| 260 | -3.05 | -67.7777777778 | 4.5 | 6.5 | 0.9 | 6979 | 3.60677933 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737735960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737649680 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737563340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737476940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737390480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737131340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.306 | 30000 |
| 1737044940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736955300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 0.9 | 500000 |
| 1736869080 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736782500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736524020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736439600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736353620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736264400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736180880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735918500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735832160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735662660 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735576260 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735313700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735057680 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734971280 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734712200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734622440 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734536340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734449880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734366420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1 | 400000 |
| 1734104460 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734020880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733931060 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733848080 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733761860 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733495700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733416140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733326500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733239800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733156940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732897620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732808160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732721820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732638480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732548840 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732289460 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732203480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732120140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732033620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731947580 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731688080 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731598260 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731511920 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731428820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731342540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731083160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730993820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730910480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730824080 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730737740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730475300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730388900 | 1.45 | -0.5 | -25.64 | 1.95 | 1.95 | 1 | 550000 |
| 1730305440 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1730193840 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
| 1730132940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
