ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Evrima Plc

Evrima Plc (EVA)

1.45
0.00
(0.00%)
Cerrado 27 Diciembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.45
Postura de Compra
1.30
Postura de Venta
1.60
Volume Operado de la Acción
0.00
1.45 Rango del Día 1.45
1.00 Rango de 52 semanas 2.50
Precio Anterior
1.45
Precio de Apertura
1.45
Hora
Última hora de negociación
Volumen promedio (3 m)
16,964
Volumen financiero
-
Precio Promedio Ponderado
-

EVA Últimas noticias

Evrima Plc - Interim Results for the Six Months Ended 30 June 2024

Evrima Plc - Interim Results for the Six Months Ended 30 June 2024 PR Newswire LONDON, United Kingdom, September 27 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY EVRIMA PLC TO...

Evrima Plc - Result of Annual General Meeting

Evrima Plc - Result of Annual General Meeting PR Newswire LONDON, United Kingdom, July 19 19 July 2024Evrima plc(“Evrima” or the “Company”)Result of Annual General Meeting Evrima (AQSE: EVA), the...

Evrima Plc - Notice of AGM

Evrima Plc - Notice of AGM PR Newswire LONDON, United Kingdom, June 25 25 June 2024Evrima plc(“Evrima” or the “Company”)Notice of Annual General Meeting Evrima (AQSE: EVA) is pleased to announce...

Evrima Plc - Audited Annual Results for the Year Ended 31 December 2023

Evrima Plc - Audited Annual Results for the Year Ended 31 December 2023 PR Newswire LONDON, United Kingdom, June 20 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY EVRIMA PLC TO...

Evrima Plc Interim Results For The Six Months Ended 30 June 2023

THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY EVRIMA PLC TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO. 596/2014, AS AMENDED...

Evrima Plc Notice of Annual General Meeting

31 July 2023 Evrima plc ("Evrima" or the "Company") Notice of Annual General Meeting Evrima (AQSE: EVA), the investment issuer focused on structuring investment transactions...

Evrima Plc Notice of Annual General Meeting

30 June 2023 Evrima plc ("Evrima" or the "Company") Notice of Annual General Meeting Evrima (AQSE: EVA) is pleased to announce that's its Annual General Meeting...

TRADING UPDATES: Value & Indexed NAV falls; Rogue Baron narrows loss

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Evrima Plc Audited Annual Results for the year ended 31 December 2022

26 June 2023 Evrima plc AQSE: EVA ("Evrima" or "the Company") Audited Annual Results for the year ended 31 December 2022 The Company is pleased to announce its final results...

Evrima Plc Investee Update: Kalahari Key, Drill Programme Results

27 April 2023 Evrima plc ("Evrima" or the "Company") Investee Update: Kalahari Key, Molopo Farms Complex, Botswana - Programme Results Evrima plc, the investment issuer...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.451.451.4500DE
4001.451.451235291.45DE
12-0.5-25.6410256411.952.051169641.45DE
26-0.6-29.26829268292.052.251136991.71568055DE
52-0.7-32.55813953492.152.5169331.71568055DE
156-3.4-70.10309278354.854.85177423.36145959DE
260-3.05-67.77777777784.56.5165853.77304536DE

EVA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Evrima?
El precio actual de las acciones de Evrima es 1.45p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Evrima?
Evrima ha negociado en un rango de 1.00p a 2.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M
DanM51 DanM51 3 minutos hace
Some here were throwing around that lwlg was worth 100's of dollars per share just a couple years ago.....can't believe anything here, especially rumors spread by the lwlg mngt.
LWLG
theorysuit theorysuit 3 minutos hace
i got 0.05 and that's being generous on CRL/Need more trials.
NWBO
JP313 JP313 3 minutos hace
I seen the 1.7 canceled shares clap clap still 6 Billy unrestricted "Raadr has opted not to pursue a reverse stock split (at this time)" I see it was on the table
RDAR
Monksdream Monksdream 3 minutos hace
ATOM, new session high

https://investorshub.advfn.com/uimage/uploads/2024/12/27/c[bgiIMG_4260.gif
CoalMinersGlove CoalMinersGlove 3 minutos hace
Let's see what happens once the new year starts...
WBSR
G-ManSoFla G-ManSoFla 3 minutos hace
DeD Money?
NVNI
north40000 north40000 3 minutos hace
Note HGEN's CSO charged with 10b5-1 fraud. Waiting extradition from Switzerland  BTValue board has some detail, per Dew Diligence.
CDMO
WorstLuck WorstLuck 3 minutos hace
Perhaps you meant to ask about patent losses by a plaintiff that were not pursuant to a Paragraph-IV challenge.

Correct.
Surfacetite Surfacetite 4 minutos hace
https://stocktwits.com/2outted/message/598036600
BURU
m0n m0n 4 minutos hace
LoL. unrealized ='s it doesn't exist LoL 
IFUS
max mastiff max mastiff 4 minutos hace
It’s not that much money yes it’s nice but doesn’t last forever
HMBL
123tom 123tom 4 minutos hace
👍️ yes, weekly chart view helps now. I agree with consolidation to watch. On the daily chart, support area for pullback looks like 11.50 to 10.00 area to watch. Overhead resistance looks like 12.50-13.50 to watch.
For trading shares to buy, I'm not excited to buy 10 area, but a
AVXL
iclight iclight 4 minutos hace
Seems like nobody thinks the decision will be “run another trial”.

After MHRA decision this will be at 0.12.
NWBO
marcis marcis 4 minutos hace
I miss the videos Radar Love etc

What happen? Now SP too much

LMFAO
RDAR
Golden Cross Golden Cross 4 minutos hace
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
georgie18 georgie18 5 minutos hace
STI...82...🥳Took 1/2 off the table here...from my 35s/40s...Plus 100%^ today...

georgie18

Member Level
Re: georgie18 post# 387587

Friday, December 27, 2024 1:17:39 PM

Post#
387621
of 387625
STI...623..
STI
Golden Cross Golden Cross 5 minutos hace
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
Windbag1014 Windbag1014 5 minutos hace
You have to call your broker in order to buy

Only step one.
You also need to close your eyes, hold your nose, plug your ears and turn of all reason. I think you also need to live in Canada or Nigeria and deal with less than reputable brokers.

Have you bought r
MIKP
DewDiligence DewDiligence 5 minutos hace
There have been several cases where a plaintiff lost its patent(s) as a result of instigating an infringement suit pursuant to a Paragraph-IV challenge. AMRN is one such prominent case.

Perhaps you meant to ask about patent losses by a plaintiff that were not pursuant to a Paragraph-I
AMRN
georgie18 georgie18 5 minutos hace
STI...82...🥳Took 1/2 off the table here...from my 35s/40s...Plus 100%^ today...

georgie18

Member Level
Re: georgie18 post# 387587

Friday, December 27, 2024 1:17:39 PM

Post#
387621
of 387625
STI...623..
STI
georgie18 georgie18 5 minutos hace
STI...82...🥳Took 1/2 off the table here...from my 35s/40s...Plus 100%^ today...

georgie18

Member Level
Re: georgie18 post# 387587

Friday, December 27, 2024 1:17:39 PM

Post#
387621
of 387625
STI...623..
STI
Golden Cross Golden Cross 5 minutos hace
$ILST Chart showing strong Accumulation going on here. I think we see a nice move up very soon here. don't think we will be at .0009 for much longer. News/updates soon per company!
ILST
georgeofthebungle georgeofthebungle 5 minutos hace
Right. Michael is making the right decision even though it's hard to fathom this stock at .0005 right now imo. He doesn't want the baggage that comes with a scammer like Hicks as the company moves forward. 
AFFU
m$teamworkotc m$teamworkotc 6 minutos hace
isn't nasdaq breaking its own rules allowing this scam to keep r/s ing???
MULN
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
$HLLK .0051 All buys rolling in Nasdaq Partnership announced $400,000,000 MC
HLLK

Su Consulta Reciente

Delayed Upgrade Clock