Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evoke PLC | EVOK.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.00 | -4.88% | 78.00 | 10:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.50 | 82.00 | 83.50 | 83.50 | 82.00 |
Resumen Histórico EVOK.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 85.50 | 78.00 | 83.37 | 11,209 | -4.00 | -4.88% |
| 1 Month | 85.50 | 89.50 | 78.00 | 83.79 | 20,019 | -7.50 | -8.77% |
| 3 Months | 83.50 | 92.51 | 78.00 | 86.65 | 27,743 | -5.50 | -6.59% |
| 6 Months | 83.50 | 92.51 | 78.00 | 86.65 | 27,743 | -5.50 | -6.59% |
| 1 Year | 83.50 | 92.51 | 78.00 | 86.65 | 27,743 | -5.50 | -6.59% |
| 3 Years | 83.50 | 92.51 | 78.00 | 86.65 | 27,743 | -5.50 | -6.59% |
| 5 Years | 83.50 | 92.51 | 78.00 | 86.65 | 27,743 | -5.50 | -6.59% |
EVOK.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 82.00 | -1.50 | -1.80% | 82.00 | 84.50 | 82.00 | 6,170 |
| 28 Jun 2024 | 83.50 | -1.00 | -1.18% | 85.50 | 85.50 | 83.50 | 5,000 |
| 27 Jun 2024 | 84.50 | 3.50 | 4.32% | 84.50 | 84.50 | 83.385 | 29,076 |
| 26 Jun 2024 | 81.00 | -2.50 | -2.99% | 82.00 | 84.50 | 81.00 | 10,800 |
| 25 Jun 2024 | 83.50 | 2.50 | 3.09% | 82.00 | 83.645 | 81.00 | 5,000 |
| 24 Jun 2024 | 81.00 | -1.00 | -1.22% | 82.00 | 82.375 | 81.00 | 19,375 |
| 21 Jun 2024 | 82.00 | -1.50 | -1.80% | 83.50 | 83.50 | 82.00 | 5,000 |
| 20 Jun 2024 | 83.50 | 1.50 | 1.83% | 83.50 | 83.50 | 82.00 | 8,944 |
| 19 Jun 2024 | 82.00 | -1.50 | -1.80% | 82.00 | 83.50 | 82.00 | 20 |
| 18 Jun 2024 | 83.50 | 1.50 | 1.83% | 82.00 | 83.5533 | 82.00 | 63,738 |
| 17 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 83.50 | 81.00 | 43,010 |
| 14 Jun 2024 | 82.00 | -1.50 | -1.80% | 82.00 | 83.54 | 81.74 | 44,977 |
| 13 Jun 2024 | 83.50 | -2.00 | -2.34% | 83.50 | 85.50 | 82.00 | 9,955 |
| 12 Jun 2024 | 85.50 | 0.00 | 0.00% | 88.50 | 88.50 | 84.50 | 10,411 |
| 11 Jun 2024 | 85.50 | -1.00 | -1.16% | 83.50 | 85.625 | 83.50 | 15,550 |
| 10 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 07 Jun 2024 | 86.50 | 0.00 | 0.00% | 83.50 | 87.50 | 83.50 | 22,449 |
| 06 Jun 2024 | 86.50 | 1.00 | 1.17% | 87.50 | 87.50 | 85.50 | 6,900 |
| 05 Jun 2024 | 85.50 | -1.00 | -1.16% | 87.50 | 88.50 | 85.50 | 56,311 |
| 04 Jun 2024 | 86.50 | -1.00 | -1.14% | 85.50 | 89.50 | 85.50 | 17,674 |
| 03 Jun 2024 | 87.50 | -3.00 | -3.31% | 85.50 | 90.03 | 85.50 | 33,236 |
