Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EVOK.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 83.50 | 2.50 | 3.09% | 83.50 | 84.50 | 83.28 | 1,213 |
| 03 Jul 2024 | 81.00 | 3.00 | 3.85% | 83.50 | 83.50 | 81.00 | 592 |
| 02 Jul 2024 | 78.00 | -4.00 | -4.88% | 83.50 | 85.50 | 78.00 | 6,871 |
| 01 Jul 2024 | 82.00 | -1.50 | -1.80% | 82.00 | 84.50 | 82.00 | 6,170 |
| 28 Jun 2024 | 83.50 | -1.00 | -1.18% | 85.50 | 85.50 | 83.50 | 5,000 |
| 27 Jun 2024 | 84.50 | 3.50 | 4.32% | 84.50 | 84.50 | 83.385 | 29,076 |
| 26 Jun 2024 | 81.00 | -2.50 | -2.99% | 82.00 | 84.50 | 81.00 | 10,800 |
| 25 Jun 2024 | 83.50 | 2.50 | 3.09% | 82.00 | 83.645 | 81.00 | 5,000 |
| 24 Jun 2024 | 81.00 | -1.00 | -1.22% | 82.00 | 82.375 | 81.00 | 19,375 |
| 21 Jun 2024 | 82.00 | -1.50 | -1.80% | 83.50 | 83.50 | 82.00 | 5,000 |
| 20 Jun 2024 | 83.50 | 1.50 | 1.83% | 83.50 | 83.50 | 82.00 | 8,944 |
| 19 Jun 2024 | 82.00 | -1.50 | -1.80% | 82.00 | 83.50 | 82.00 | 20 |
| 18 Jun 2024 | 83.50 | 1.50 | 1.83% | 82.00 | 83.5533 | 82.00 | 63,738 |
| 17 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 83.50 | 81.00 | 43,010 |
| 14 Jun 2024 | 82.00 | -1.50 | -1.80% | 82.00 | 83.54 | 81.74 | 44,977 |
| 13 Jun 2024 | 83.50 | -2.00 | -2.34% | 83.50 | 85.50 | 82.00 | 9,955 |
| 12 Jun 2024 | 85.50 | 0.00 | 0.00% | 88.50 | 88.50 | 84.50 | 10,411 |
| 11 Jun 2024 | 85.50 | -1.00 | -1.16% | 83.50 | 85.625 | 83.50 | 15,550 |
| 10 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 07 Jun 2024 | 86.50 | 0.00 | 0.00% | 83.50 | 87.50 | 83.50 | 22,449 |
| 06 Jun 2024 | 86.50 | 1.00 | 1.17% | 87.50 | 87.50 | 85.50 | 6,900 |
| 05 Jun 2024 | 85.50 | -1.00 | -1.16% | 87.50 | 88.50 | 85.50 | 56,311 |
| 04 Jun 2024 | 86.50 | -1.00 | -1.14% | 85.50 | 89.50 | 85.50 | 17,674 |
| 03 Jun 2024 | 87.50 | -3.00 | -3.31% | 85.50 | 90.03 | 85.50 | 33,236 |
| 31 May 2024 | 90.50 | 2.00 | 2.26% | 87.50 | 90.50 | 87.2904 | 165,430 |
| 30 May 2024 | 88.50 | -3.00 | -3.28% | 90.50 | 90.50 | 86.50 | 25,330 |
| 29 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 28 May 2024 | 91.50 | 2.00 | 2.23% | 90.50 | 92.51 | 90.50 | 30,548 |
| 24 May 2024 | 89.50 | 2.00 | 2.29% | 85.50 | 91.50 | 85.50 | 8,021 |
| 23 May 2024 | 87.50 | -2.00 | -2.23% | 90.50 | 90.50 | 87.50 | 11,256 |
| 22 May 2024 | 89.50 | 0.00 | 0.00% | 91.50 | 91.50 | 88.50 | 18,440 |
| 21 May 2024 | 89.50 | 1.00 | 1.13% | 85.50 | 91.50 | 85.50 | 55,209 |
| 20 May 2024 | 88.50 | 3.00 | 3.51% | 89.50 | 90.558 | 87.00 | 34,867 |
| 17 May 2024 | 85.50 | 0.00 | 0.00% | 84.50 | 89.50 | 83.50 | 52,144 |
