Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FD Technologies Plc | FDP.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1,000.00 | 00:55:34 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
Resumen Histórico FDP.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,000.00 | 1,332.28 | 1,000.00 | 1,000.00 | 100 | 0.00 | 0.00% |
1 Month | 1,000.00 | 1,332.28 | 1,000.00 | 1,000.00 | 100 | 0.00 | 0.00% |
3 Months | 1,000.00 | 1,332.28 | 873.00 | 1,000.00 | 4,862 | 0.00 | 0.00% |
6 Months | 1,000.00 | 1,335.88 | 873.00 | 1,000.00 | 2,314 | 0.00 | 0.00% |
1 Year | 1,870.00 | 2,135.00 | 650.00 | 1,420.61 | 2,249 | -870.00 | -46.52% |
3 Years | 2,600.00 | 2,670.00 | 650.00 | 1,743.01 | 924 | -1,600.00 | -61.54% |
5 Years | 3,175.00 | 3,575.00 | 650.00 | 2,235.22 | 844 | -2,175.00 | -68.50% |
FDP.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
09 May 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,332.28 | 1,000.00 | 100 |
08 May 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
07 May 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
03 May 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
02 May 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
01 May 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
30 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
29 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
26 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
25 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
24 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
23 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
22 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
19 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
18 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
17 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
16 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
15 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |
12 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 |