ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FD Technologies Plc

FD Technologies Plc (FDP.GB)

1,925.00
50.00
(2.67%)
Cerrado 10 Enero 10:30AM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1,925.00
Postura de Compra
1,800.00
Postura de Venta
1,950.00
Volume Operado de la Acción
0.00
1,875.00 Rango del Día 1,925.00
873.00 Rango de 52 semanas 2,100.00
Precio Anterior
1,875.00
Precio de Apertura
1,875.00
Hora
Última hora de negociación
Volumen promedio (3 m)
496
Volumen financiero
-
Precio Promedio Ponderado
-

FDP.GB Últimas noticias

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 15 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

FD Technologies PLC Correction: Holding(s) in Company

FD Technologies PLC 19 December 2023 The following announcement replaces RNS 1130X released on 18 December 2023 at 7:00. The Company has been supplied with an updated TR-1: Standard form for...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 18 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Directorate Change

FD Technologies PLC 15 December 2023 15 December 2023 FD Technologies plc ("FD Technologies" or the "Group") Directorate Change FD Technologies (AIM: FDP.L, Euronext Growth:...

FD Technologies PLC KX hosts Investor Event: Winning in the AI Era

FD Technologies PLC 29 November 2023 29 November 2023 FD Technologies plc ("FD Technologies" or the "Group") KX hosts Investor Event: Winning in the AI Era FD Technologies...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 22 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Director/PDMR Shareholding

FD Technologies PLC 16 November 2023 16 November 2023 FD Technologies plc ("FD Technologies" or the "Company") Director shareholding FD Technologies (AIM: FDP.L, Euronext...

FD Technologies PLC Director/PDMR Shareholding

FD Technologies PLC 14 November 2023 14 November 2023 FD Technologies plc ("FD Technologies" or the "Company") Director shareholding FD Technologies (AIM: FDP.L, Euronext...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 13 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Notice of KX Investor Event

FD Technologies PLC 06 November 2023 6 November 2023 FD Technologies plc ("FD Technologies" or the "Group") Notice of KX Investor Event : Winning in the AI Era FD Technologies...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11005.47945205479182520001775801875DE
4502.666666666671875200017752601875DE
1220011.59420289861725210016754961851.58006798DE
2692592.51000210010003331720.67259899DE
5292592.5100021008733151381.62290557DE
156-180-8.5510688836121052598.756503541545.26236879DE
260-925-32.4561403509285035606504222048.48043252DE

FDP.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FD Technologies?
El precio actual de las acciones de FD Technologies es 1,925.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FD Technologies?
FD Technologies ha negociado en un rango de 873.00p a 2,100.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
extrinsic55 extrinsic55 36 segundos hace
SGBX ask .59 ClimbingChartItCollectingEOD
SGBX
aBeezlee aBeezlee 37 segundos hace
People keep talking about RS online... Is there even a filing? I feel like it's bs.
SVMH
kBletsgo30 kBletsgo30 52 segundos hace
Annoying as hell 
RSPI
extrinsic55 extrinsic55 59 segundos hace
SGBX ask .59 ClimbingChartItCollectingEOD
SGBX
DesertDrifter DesertDrifter 1 minuto hace
Most new cars do not even have a spare, not even an emergency donut.   Found this out in a Ford with a sidewall cut out of cell range.  All it had was a little pump, useless on a cut tire.
extrinsic55 extrinsic55 2 minutos hace
SGBX ask .59 ClimbingChartItCollecting
SGBX
Gaseous Clay Gaseous Clay 2 minutos hace
I find it incredible and perplexing that a company that has produced, what, $20k in revenue over its 25-year existence has over 200k posts devoted to it on the this board. As someone in this industry, I’ve followed this company with a mix of bewilderment and horror at its continued existence, contin
LWLG
Explosivo Explosivo 2 minutos hace
Funny how all the dumpers are old? Depends should be a sponsor for this board, right?
HMBL
kenjiroo kenjiroo 2 minutos hace
Nahh He Sure got a point !!! ST3 never updated his shareholders … deadlines if …. Duhhhhh VuMe app ??? Kinda start believing You got payed per post !!! VuMe Will NEVER be launhed …. Nothing more then dropping kilo’s at dropping harbour !!! Sjees …’we have protocol
TPTW
kenjiroo kenjiroo 2 minutos hace
Nahh He Sure got a point !!! ST3 never updated his shareholders … deadlines if …. Duhhhhh VuMe app ??? Kinda start believing You got payed per post !!! VuMe Will NEVER be launhed …. Nothing more then dropping kilo’s at dropping harbour !!! Sjees …’we have protocol
TPTW
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutos hace
A Buyout Would be Really Bad News. If any company was to buy out SRMX it would be TCL for $0.0010 per share . Is that all you want for your shares❓


GO SRMX(TCCI)$
SRMX
Spuds McKenz66 Spuds McKenz66 3 minutos hace
hey Aka missing in action Happy New Year , will pick some up next week MLGO
MLGO
jay_tee jay_tee 3 minutos hace
Let's pretend you're not at the corner liquor store picking up another bottle to cope....Hopefully one day we could celebrate together with the good stuff! Leave that Eand J mad dog tj samuels wild
Turkey Taaka vodka etc... alone! We are too old for that! lol 
RNVA
fung_derf fung_derf 3 minutos hace
ok. I'll take your word for it. I don't want to debate minutae
Whalatane Whalatane 3 minutos hace
Well there is the patent cliff and BP is looking for new assets ...UNCY is unlikely launch their drug themselves


Biogen proposes to buy remaining stake in Sage in $442 million deal

Kiwi
UNCY
Clark6290 Clark6290 4 minutos hace
Shoot, if you read posts here, these Ballers on this board have way more than 115M commons. 🤔

Don't believe any posts here, do your own research and be cautious.
FNMA
jimr1717 jimr1717 4 minutos hace
Tesla Model S and Model X owners affected by the ongoing wildfires in CA are thanking the electric car maker once more for their vehicles’ Bioweapon Defense Mode, which allows passengers to breathe clean air inside the cabin despite hazardous air conditions outside.

The state of CA i
TSLA
Whalatane Whalatane 5 minutos hace
Well there is the patent cliff and BP is looking for new assets ...RZLT unlikely launch their drug themselves


Biogen proposes to buy remaining stake in Sage in $442 million deal

Kiwi
RZLT
Vexari Vexari 5 minutos hace
Create a problem

Time reaction

Solve problem

Media controls

The agenda

Who controls

The media

Getting

Close
PFE
AKATITUS AKATITUS 6 minutos hace
Got find the new landing zone first.
😄
MLGO
RickNagra RickNagra 6 minutos hace
https://youtu.be/lQgdbs0UIF4
FNMA
Moonboy1 Moonboy1 7 minutos hace
Awesome after hrs close tonight. Heading back up next week?
TNXP
surfkast surfkast 7 minutos hace
Pathological hatred for scammers. George wants to remind his minions that he went from 14 ponies to over 100 thanks to them. Not to mention needing at least $4 million a year to run his stable. He again was short at least $3 million last year! 😭
WNFT
ergo sum ergo sum 8 minutos hace
Why do you have to always bring personal attack?

That is the weakest way to make a point.
williamssc williamssc 9 minutos hace
After several meetings EMA requested we apply for full approval. Followed by EMA excepted our application. Seems the only thing defective is the shorts plan.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock