Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FSJ.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 304.00 | 275.00 | 650 |
| 16 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 15 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 14 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 13 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 10 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 09 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 08 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 07 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 03 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 02 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 01 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 30 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 29 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 26 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 25 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 24 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 23 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 22 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 19 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 18 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 17 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 16 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 15 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 12 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 290.00 | 275.00 | 4,342 |
| 11 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 280.00 | 275.00 | 7,500 |
| 10 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 254.00 | 1,500 |
| 09 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 08 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 05 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 04 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 03 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 246.60 | 500 |
| 02 Abr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 255.10 | 100 |
| 28 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 255.00 | 3,155 |
| 27 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 256.00 | 1,250 |
| 26 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 25 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 22 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 269.00 | 2,911 |
| 21 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 20 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 19 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 18 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 252.20 | 4,513 |
| 15 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 14 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 13 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 253.13 | 611 |
| 12 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 11 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 265.26 | 14 |
| 08 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 260.58 | 553 |
| 07 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 06 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 253.85 | 1,902 |
| 05 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 04 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 01 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 257.25 | 735 |
| 29 Feb 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 28 Feb 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 257.70 | 575 |
| 27 Feb 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 260.25 | 600 |
| 26 Feb 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 263.25 | 1,867 |
| 23 Feb 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 263.50 | 1,342 |
| 22 Feb 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 262.00 | 1,200 |
| 21 Feb 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 269.23 | 508 |
| 20 Feb 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 19 Feb 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
