Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | GBJP.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.00 | 0.21% | 2,801.00 | 00:55:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,801.00 | 2,801.00 | 2,810.50 | 2,801.00 | 2,795.00 |
Resumen Histórico GBJP.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBJP.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 2,795.00 | 8.50 | 0.31% | 2,795.00 | 2,805.00 | 2,795.00 | 0 |
| 19 Abr 2024 | 2,786.50 | 6.50 | 0.23% | 2,787.00 | 2,787.00 | 2,786.50 | 0 |
| 18 Abr 2024 | 2,780.00 | 2.00 | 0.07% | 2,780.00 | 2,790.50 | 2,780.00 | 0 |
| 17 Abr 2024 | 2,778.00 | -9.00 | -0.32% | 2,777.00 | 2,787.50 | 2,776.00 | 0 |
| 16 Abr 2024 | 2,787.00 | -2.00 | -0.07% | 2,787.00 | 2,797.50 | 2,787.00 | 0 |
| 15 Abr 2024 | 2,789.00 | -0.50 | -0.02% | 2,789.00 | 2,799.00 | 2,789.00 | 0 |
| 12 Abr 2024 | 2,789.50 | 2.00 | 0.07% | 2,789.00 | 2,789.50 | 2,789.00 | 0 |
| 11 Abr 2024 | 2,787.50 | 6.50 | 0.23% | 2,787.00 | 2,797.50 | 2,787.00 | 0 |
| 10 Abr 2024 | 2,781.00 | -4.50 | -0.16% | 2,781.00 | 2,791.50 | 2,781.00 | 0 |
| 09 Abr 2024 | 2,785.50 | -7.00 | -0.25% | 2,785.00 | 2,795.50 | 2,784.00 | 0 |
| 08 Abr 2024 | 2,792.50 | -11.00 | -0.39% | 2,792.00 | 2,802.50 | 2,792.00 | 0 |
| 05 Abr 2024 | 2,803.50 | 14.50 | 0.52% | 2,803.00 | 2,812.50 | 2,803.00 | 0 |
| 04 Abr 2024 | 2,789.00 | -19.00 | -0.68% | 2,789.00 | 2,799.00 | 2,789.00 | 0 |
| 03 Abr 2024 | 2,808.00 | -5.00 | -0.18% | 2,808.00 | 2,815.00 | 2,807.00 | 0 |
| 02 Abr 2024 | 2,813.00 | 9.50 | 0.34% | 2,813.00 | 2,813.00 | 2,813.00 | 0 |
| 28 Mar 2024 | 2,803.50 | 7.00 | 0.25% | 2,803.00 | 2,812.50 | 2,803.00 | 0 |
| 27 Mar 2024 | 2,796.50 | -1.50 | -0.05% | 2,796.00 | 2,806.00 | 2,796.00 | 0 |
| 26 Mar 2024 | 2,798.00 | -11.50 | -0.41% | 2,798.00 | 2,807.50 | 2,798.00 | 0 |
| 25 Mar 2024 | 2,809.50 | 3.00 | 0.11% | 2,809.00 | 2,809.50 | 2,809.00 | 0 |
