Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732289460 | 2724.5 | 17 | 0.63 | 2724 | 2737.5 | 2724 | 0 |
| 1732203480 | 2707.5 | 6.5 | 0.24 | 2707.5 | 2721 | 2707.5 | 0 |
| 1732120140 | 2701 | -6.5 | -0.24 | 2682 | 2701 | 2682 | 0 |
| 1732033620 | 2707.5 | -10 | -0.37 | 2707 | 2721.5 | 2707 | 0 |
| 1731947580 | 2717.5 | 29.5 | 1.10 | 2717 | 2731 | 2705 | 0 |
| 1731688080 | 2688 | 7 | 0.26 | 2687 | 2710 | 2686 | 0 |
| 1731598260 | 2681 | -4 | -0.15 | 2681 | 2681 | 2677 | 0 |
| 1731511920 | 2685 | -5.5 | -0.20 | 2684 | 2700 | 2684 | 0 |
| 1731428820 | 2690.5 | 10.5 | 0.39 | 2690 | 2705 | 2690 | 0 |
| 1731342540 | 2680 | -9.5 | -0.35 | 2680 | 2680 | 2679 | 0 |
| 1731083160 | 2689.5 | 26 | 0.98 | 2678 | 2689.5 | 2642.5 | 0 |
| 1730993820 | 2663.5 | -22 | -0.82 | 2663 | 2679.5 | 2663 | 0 |
| 1730910480 | 2685.5 | 0 | 0.00 | 2685.5 | 2685.5 | 2685.5 | 0 |
| 1730824080 | 2685.5 | -2 | -0.07 | 2685 | 2700.5 | 2683 | 0 |
| 1730737740 | 2687.5 | -8.5 | -0.32 | 2688 | 2703 | 2687.5 | 0 |
| 1730475300 | 2696 | 12.5 | 0.47 | 2695 | 2710.5 | 2678 | 0 |
| 1730388900 | 2683.5 | 19.5 | 0.73 | 2680 | 2703 | 2680 | 0 |
| 1730305440 | 2664 | -6.5 | -0.24 | 2660 | 2718 | 2660 | 0 |
| 1730193840 | 2670.5 | 2.5 | 0.09 | 2671 | 2687 | 2660 | 0 |
| 1730132940 | 2668 | -28.5 | -1.06 | 2668 | 2684 | 2668 | 0 |
| 1729869960 | 2696.5 | -1 | -0.04 | 2696 | 2711 | 2689 | 0 |
| 1729783680 | 2697.5 | 10 | 0.37 | 2697 | 2712 | 2694 | 0 |
| 1729697340 | 2687.5 | -19 | -0.70 | 2687 | 2702.5 | 2684 | 0 |
| 1729610340 | 2706.5 | -17 | -0.62 | 2705 | 2708 | 2705 | 0 |
| 1729524420 | 2723.5 | 2.5 | 0.09 | 2723 | 2736.5 | 2720 | 0 |
| 1729262100 | 2721 | -11 | -0.40 | 2710 | 2723.5 | 2709.5 | 0 |
| 1729178580 | 2732 | -6 | -0.22 | 2732 | 2745 | 2720 | 0 |
| 1729092540 | 2738 | 12.5 | 0.46 | 2738 | 2750.5 | 2729 | 0 |
| 1729006140 | 2725.5 | 2 | 0.07 | 2725 | 2738.5 | 2717 | 0 |
| 1728919680 | 2723.5 | -12 | -0.44 | 2723 | 2736.5 | 2716 | 0 |
| 1728657480 | 2735.5 | 13.5 | 0.50 | 2736 | 2748.5 | 2722 | 0 |
| 1728574140 | 2722 | -15 | -0.55 | 2722 | 2740 | 2722 | 0 |
| 1728484740 | 2737 | -7.5 | -0.27 | 2736 | 2737 | 2721 | 0 |
| 1728401340 | 2744.5 | 16 | 0.59 | 2745 | 2757 | 2737 | 0 |
| 1728311580 | 2728.5 | -33 | -1.20 | 2729 | 2742 | 2728.5 | 0 |
| 1728053040 | 2761.5 | 13.5 | 0.49 | 2762 | 2773 | 2728 | 0 |
| 1727966700 | 2748 | -94 | -3.31 | 2748 | 2760 | 2747 | 0 |
| 1727882940 | 2842 | 88.5 | 3.21 | 2779 | 2842 | 2739 | 0 |
| 1727793720 | 2753.5 | -13.5 | -0.49 | 2750 | 2783 | 2748 | 0 |
| 1727710080 | 2767 | -4 | -0.14 | 2794 | 2803.5 | 2767 | 0 |
| 1727447580 | 2771 | 23 | 0.84 | 2826 | 2826 | 2769 | 0 |
| 1727364240 | 2748 | -11.5 | -0.42 | 2749 | 2760.5 | 2737 | 0 |
| 1727277960 | 2759.5 | 3.5 | 0.13 | 2761 | 2772 | 2753 | 0 |
| 1727191740 | 2756 | -17.5 | -0.63 | 2756 | 2768 | 2753 | 0 |
| 1727102220 | 2773.5 | -15 | -0.54 | 2774 | 2784.5 | 2766 | 0 |
| 1726843740 | 2788.5 | -28.5 | -1.01 | 2790 | 2799.5 | 2772 | 0 |
| 1726756740 | 2817 | -32 | -1.12 | 2815 | 2825 | 2805 | 0 |
| 1726669920 | 2849 | -12.5 | -0.44 | 2849 | 2856 | 2836 | 0 |
| 1726586700 | 2861.5 | -25.5 | -0.88 | 2862 | 2868.5 | 2848 | 0 |
| 1726498920 | 2887 | 19 | 0.66 | 2886 | 2892 | 2864 | 0 |
| 1726238280 | 2868 | 14 | 0.49 | 2868 | 2879 | 2867 | 0 |
| 1726151880 | 2854 | 24 | 0.85 | 2858 | 2864.5 | 2854 | 0 |
| 1726068360 | 2830 | 0 | 0.00 | 2830 | 2830 | 2830 | 0 |
| 1725981960 | 2830 | -8 | -0.28 | 2830 | 2855 | 2830 | 0 |
| 1725892800 | 2838 | 7 | 0.25 | 2837 | 2846 | 2837 | 0 |
| 1725633480 | 2831 | 6 | 0.21 | 2832 | 2843 | 2831 | 0 |
| 1725547140 | 2825 | 22 | 0.78 | 2824 | 2833 | 2810 | 0 |
| 1725460740 | 2803 | 28 | 1.01 | 2796 | 2807.5 | 2796 | 0 |
| 1725374160 | 2775 | 6 | 0.22 | 2825 | 2825 | 2775 | 0 |
| 1725287700 | 2769 | -7 | -0.25 | 2769 | 2780 | 2752 | 0 |
| 1725028800 | 2776 | -6 | -0.22 | 2785 | 2795 | 2776 | 0 |
| 1724942100 | 2782 | -0.5 | -0.02 | 2783 | 2920 | 2780 | 0 |
| 1724858700 | 2782.5 | -2 | -0.07 | 2792 | 2794 | 2782.5 | 0 |
| 1724772540 | 2784.5 | 4.5 | 0.16 | 2785 | 2793.5 | 2784 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
