Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBJP.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,781.00 | 66.00 | 2.43% | 2,746.00 | 2,781.00 | 2,745.00 | 0 |
| 01 May 2024 | 2,715.00 | 2.00 | 0.07% | 2,714.00 | 2,727.50 | 2,714.00 | 0 |
| 30 Abr 2024 | 2,713.00 | -7.00 | -0.26% | 2,721.00 | 2,734.00 | 2,713.00 | 0 |
| 29 Abr 2024 | 2,720.00 | -15.00 | -0.55% | 2,719.00 | 2,733.50 | 2,719.00 | 0 |
| 26 Abr 2024 | 2,735.00 | -13.00 | -0.47% | 2,738.00 | 2,748.50 | 2,735.00 | 0 |
| 25 Abr 2024 | 2,748.00 | -27.50 | -0.99% | 2,748.00 | 2,760.00 | 2,748.00 | 0 |
| 24 Abr 2024 | 2,775.50 | -25.50 | -0.91% | 2,765.00 | 2,781.00 | 2,721.00 | 0 |
| 23 Abr 2024 | 2,801.00 | 6.00 | 0.21% | 2,801.00 | 2,810.50 | 2,801.00 | 0 |
| 22 Abr 2024 | 2,795.00 | 8.50 | 0.31% | 2,795.00 | 2,805.00 | 2,795.00 | 0 |
| 19 Abr 2024 | 2,786.50 | 6.50 | 0.23% | 2,787.00 | 2,787.00 | 2,786.50 | 0 |
| 18 Abr 2024 | 2,780.00 | 2.00 | 0.07% | 2,780.00 | 2,790.50 | 2,780.00 | 0 |
| 17 Abr 2024 | 2,778.00 | -9.00 | -0.32% | 2,777.00 | 2,787.50 | 2,776.00 | 0 |
| 16 Abr 2024 | 2,787.00 | -2.00 | -0.07% | 2,787.00 | 2,797.50 | 2,787.00 | 0 |
| 15 Abr 2024 | 2,789.00 | -0.50 | -0.02% | 2,789.00 | 2,799.00 | 2,789.00 | 0 |
| 12 Abr 2024 | 2,789.50 | 2.00 | 0.07% | 2,789.00 | 2,789.50 | 2,789.00 | 0 |
| 11 Abr 2024 | 2,787.50 | 6.50 | 0.23% | 2,787.00 | 2,797.50 | 2,787.00 | 0 |
| 10 Abr 2024 | 2,781.00 | -4.50 | -0.16% | 2,781.00 | 2,791.50 | 2,781.00 | 0 |
| 09 Abr 2024 | 2,785.50 | -7.00 | -0.25% | 2,785.00 | 2,795.50 | 2,784.00 | 0 |
| 08 Abr 2024 | 2,792.50 | -11.00 | -0.39% | 2,792.00 | 2,802.50 | 2,792.00 | 0 |
| 05 Abr 2024 | 2,803.50 | 14.50 | 0.52% | 2,803.00 | 2,812.50 | 2,803.00 | 0 |
| 04 Abr 2024 | 2,789.00 | -19.00 | -0.68% | 2,789.00 | 2,799.00 | 2,789.00 | 0 |
| 03 Abr 2024 | 2,808.00 | -5.00 | -0.18% | 2,808.00 | 2,815.00 | 2,807.00 | 0 |
| 02 Abr 2024 | 2,813.00 | 9.50 | 0.34% | 2,813.00 | 2,813.00 | 2,813.00 | 0 |
| 28 Mar 2024 | 2,803.50 | 7.00 | 0.25% | 2,803.00 | 2,812.50 | 2,803.00 | 0 |
| 27 Mar 2024 | 2,796.50 | -1.50 | -0.05% | 2,796.00 | 2,806.00 | 2,796.00 | 0 |
| 26 Mar 2024 | 2,798.00 | -11.50 | -0.41% | 2,798.00 | 2,807.50 | 2,798.00 | 0 |
| 25 Mar 2024 | 2,809.50 | 3.00 | 0.11% | 2,809.00 | 2,809.50 | 2,809.00 | 0 |
| 22 Mar 2024 | 2,806.50 | 36.50 | 1.32% | 2,807.00 | 2,816.00 | 2,806.50 | 0 |
| 21 Mar 2024 | 2,770.00 | -12.00 | -0.43% | 2,771.00 | 2,781.50 | 2,770.00 | 0 |
| 20 Mar 2024 | 2,782.00 | -25.50 | -0.91% | 2,782.00 | 2,792.50 | 2,782.00 | 0 |
| 19 Mar 2024 | 2,807.50 | -12.50 | -0.44% | 2,809.00 | 2,817.50 | 2,807.50 | 0 |
| 18 Mar 2024 | 2,820.00 | -11.50 | -0.41% | 2,820.00 | 2,828.50 | 2,819.00 | 0 |
| 15 Mar 2024 | 2,831.50 | 2.50 | 0.09% | 2,831.00 | 2,839.50 | 2,831.00 | 0 |
| 14 Mar 2024 | 2,829.00 | -9.00 | -0.32% | 2,829.00 | 2,829.00 | 2,829.00 | 0 |
| 13 Mar 2024 | 2,838.00 | -6.50 | -0.23% | 2,839.00 | 2,846.00 | 2,838.00 | 0 |
| 12 Mar 2024 | 2,844.50 | 0.00 | 0.00% | 2,844.00 | 2,851.50 | 2,842.00 | 0 |
| 11 Mar 2024 | 2,844.50 | 13.50 | 0.48% | 2,844.00 | 2,851.50 | 2,844.00 | 0 |
| 08 Mar 2024 | 2,831.00 | -14.00 | -0.49% | 2,831.00 | 2,839.00 | 2,829.00 | 0 |
| 07 Mar 2024 | 2,845.00 | 24.50 | 0.87% | 2,844.00 | 2,852.00 | 2,843.00 | 0 |
| 06 Mar 2024 | 2,820.50 | 8.50 | 0.30% | 2,821.00 | 2,829.00 | 2,820.50 | 0 |
| 05 Mar 2024 | 2,812.00 | -2.00 | -0.07% | 2,812.00 | 2,821.00 | 2,812.00 | 0 |
| 04 Mar 2024 | 2,814.00 | -6.00 | -0.21% | 2,814.00 | 2,822.50 | 2,813.00 | 0 |
| 01 Mar 2024 | 2,820.00 | -10.00 | -0.35% | 2,820.00 | 2,828.50 | 2,820.00 | 0 |
| 29 Feb 2024 | 2,830.00 | 19.50 | 0.69% | 2,830.00 | 2,838.00 | 2,830.00 | 0 |
| 28 Feb 2024 | 2,810.50 | -0.50 | -0.02% | 2,811.00 | 2,820.00 | 2,810.50 | 0 |
| 27 Feb 2024 | 2,811.00 | -1.00 | -0.04% | 2,811.00 | 2,820.00 | 2,811.00 | 0 |
| 26 Feb 2024 | 2,812.00 | 0.50 | 0.02% | 2,756.00 | 2,812.00 | 2,756.00 | 0 |
| 23 Feb 2024 | 2,811.50 | -6.50 | -0.23% | 2,812.00 | 2,821.00 | 2,811.00 | 0 |
| 22 Feb 2024 | 2,818.00 | -10.00 | -0.35% | 2,819.00 | 2,827.00 | 2,818.00 | 0 |
| 21 Feb 2024 | 2,828.00 | -6.50 | -0.23% | 2,828.00 | 2,836.00 | 2,828.00 | 0 |
| 20 Feb 2024 | 2,834.50 | -2.50 | -0.09% | 2,835.00 | 2,842.50 | 2,834.50 | 0 |
| 19 Feb 2024 | 2,837.00 | 0.00 | 0.00% | 2,837.00 | 2,837.00 | 2,837.00 | 0 |
| 16 Feb 2024 | 2,837.00 | -10.50 | -0.37% | 2,836.00 | 2,844.00 | 2,836.00 | 0 |
| 15 Feb 2024 | 2,847.50 | 8.50 | 0.30% | 2,847.00 | 2,854.50 | 2,847.00 | 0 |
| 14 Feb 2024 | 2,839.00 | 2.50 | 0.09% | 2,838.00 | 2,846.00 | 2,838.00 | 0 |
| 13 Feb 2024 | 2,836.50 | -10.00 | -0.35% | 2,836.00 | 2,844.00 | 2,836.00 | 0 |
| 12 Feb 2024 | 2,846.50 | 3.00 | 0.11% | 2,846.00 | 2,853.50 | 2,846.00 | 0 |
| 09 Feb 2024 | 2,843.50 | -14.50 | -0.51% | 2,843.00 | 2,850.50 | 2,843.00 | 0 |
| 08 Feb 2024 | 2,858.00 | -18.00 | -0.63% | 2,857.00 | 2,864.00 | 2,857.00 | 0 |
| 07 Feb 2024 | 2,876.00 | -3.00 | -0.10% | 2,876.00 | 2,876.00 | 2,876.00 | 0 |
| 06 Feb 2024 | 2,879.00 | 12.50 | 0.44% | 2,879.00 | 2,884.50 | 2,879.00 | 0 |
| 05 Feb 2024 | 2,866.50 | -4.50 | -0.16% | 2,866.00 | 2,872.50 | 2,866.00 | 0 |
