Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Hedged Commodity Securities Limited | GBSP.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9.00 | 0.74% | 1,221.00 | 01:01:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,221.00 | 1,220.50 | 1,221.00 | 1,221.00 | 1,212.00 |
Resumen Histórico GBSP.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBSP.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,221.00 | 9.00 | 0.74% | 1,221.00 | 1,221.00 | 1,220.50 | 0 |
25 Abr 2024 | 1,212.00 | -2.00 | -0.16% | 1,211.00 | 1,212.00 | 1,210.00 | 0 |
24 Abr 2024 | 1,214.00 | 13.50 | 1.12% | 1,208.50 | 1,214.00 | 1,208.50 | 0 |
23 Abr 2024 | 1,200.50 | -29.00 | -2.36% | 1,201.50 | 1,202.50 | 1,200.50 | 0 |
22 Abr 2024 | 1,229.50 | -18.00 | -1.44% | 1,229.50 | 1,230.50 | 1,229.50 | 0 |
19 Abr 2024 | 1,247.50 | 5.00 | 0.40% | 1,252.50 | 1,252.50 | 1,247.50 | 0 |
18 Abr 2024 | 1,242.50 | 0.00 | 0.00% | 1,239.50 | 1,242.50 | 1,238.50 | 0 |
17 Abr 2024 | 1,242.50 | 4.00 | 0.32% | 1,241.50 | 1,242.50 | 1,240.50 | 0 |
16 Abr 2024 | 1,238.50 | 9.00 | 0.73% | 1,240.50 | 1,242.50 | 1,237.50 | 0 |
15 Abr 2024 | 1,229.50 | -21.00 | -1.68% | 1,230.50 | 1,230.50 | 1,227.50 | 0 |
12 Abr 2024 | 1,250.50 | 32.00 | 2.63% | 1,248.50 | 1,250.50 | 1,248.50 | 0 |
11 Abr 2024 | 1,218.50 | -11.00 | -0.89% | 1,220.50 | 1,220.50 | 1,218.50 | 0 |
10 Abr 2024 | 1,229.50 | 6.00 | 0.49% | 1,230.50 | 1,230.50 | 1,228.50 | 0 |
09 Abr 2024 | 1,223.50 | 4.00 | 0.33% | 1,218.50 | 1,223.50 | 1,218.50 | 0 |
08 Abr 2024 | 1,219.50 | 29.50 | 2.48% | 1,219.00 | 1,219.50 | 1,217.50 | 0 |
05 Abr 2024 | 1,190.00 | -8.50 | -0.71% | 1,189.50 | 1,190.50 | 1,189.50 | 0 |
04 Abr 2024 | 1,198.50 | 8.00 | 0.67% | 1,197.50 | 1,198.50 | 1,197.50 | 0 |
03 Abr 2024 | 1,190.50 | 13.50 | 1.15% | 1,191.00 | 1,191.00 | 1,186.00 | 0 |
02 Abr 2024 | 1,177.00 | 32.00 | 2.79% | 1,182.00 | 1,182.00 | 1,172.00 | 0 |
28 Mar 2024 | 1,145.00 | 6.50 | 0.57% | 1,143.50 | 1,145.00 | 1,143.50 | 0 |
27 Mar 2024 | 1,138.50 | 4.50 | 0.40% | 1,136.00 | 1,138.50 | 1,136.00 | 0 |