ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,913.30
-0.96%
Dow Jones
42,605.38
-0.90%
US Dollar vs MXN
20.51424
0.94%
Brent Oil
74.115
0.67%
Bitcoin
91,838.66
-1.80%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Oxford Biomedica Plc (OXB) Cotización

Oxford Biomedica Plc

Oxford Biomedica Plc (OXB)

LSE
420.00
-1.50
( -0.36% )
Actualizado: 10:24:45
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
420.00
Postura de Compra
420.00
Postura de Venta
421.00
Volume Operado de la Acción
54,228
417.50 Rango del Día 425.00
167.00 Rango de 52 semanas 450.00
Capitalización de Mercado [m]
442.511M
Precio Anterior
421.50
Precio de Apertura
421.50
Hora
170
@
421
(O)
Última hora de negociación
Volumen financiero
228,126p
Precio Promedio Ponderado
420.6791
Volumen promedio (3 m)
172,274
Acciones en circulación
105,359,856
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.41
Beneficio por acción (BPA)
-1.75
turnover
89.54M
Beneficio neto
-184.16M

Acerca de Oxford Biomedica Plc

Sector
Medicinal Chems,botanicl Pds
Industria
Medicinal Chems,botanicl Pds
Sitio web
www.oxb.com
Sede
Oxford, Gbr
Fundado
-
Oxford Biomedica Plc is listed in the Medicinal Chems,botanicl Pds sector of the London Stock Exchange with ticker OXB. The last closing price for Oxford Biomedica was 421.50p. Over the last year, Oxford Biomedica shares have traded in a share price range of 167.00p to 450.00p.

Oxford Biomedica currently has 105,359,856 shares in issue. The market capitalisation of Oxford Biomedica is £444.09 million. Oxford Biomedica has a price to earnings ratio (PE ratio) of -2.41.

OXB Últimas noticias

Más noticias

Oxford Biomedica PLC Total Voting Rights

Oxford Biomedica PLC 02 December 2024     OXB Total Voting Rights   Oxford, UK - 02 December 2024: Oxford Biomedica Plc ( "OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell...

02 Diciembre 2024
RNS Regulatory News

Oxford Biomedica PLC Grant of options

Oxford Biomedica PLC 22 November 2024     Grant of options   Oxford, UK - 22 November 2024: Oxford Biomedica plc ("OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell and gene...

22 Noviembre 2024
RNS Regulatory News

OXB to host a free webinar on accelerating development of viral vectors through automated manufacturing and analytical development

OXB to host a free webinar on accelerating development of viral vectors through automated manufacturing and analytical development Oxford, UK – 20 November 2024: OXB (LSE: OXB), a quality and...

20 Noviembre 2024
GlobeNewswire Inc.

Oxford Biomedica PLC Board Changes

Oxford Biomedica PLC 18 November 2024     Board Changes -     Appointment of Colin Bond, a highly experienced Board member and Audit Committee Chair with extensive international CDMO and...

18 Noviembre 2024
RNS Regulatory News

Oxford Biomedica PLC Grant of options

Oxford Biomedica PLC 05 November 2024     Grant of options   Oxford, UK - 05 November 2024: Oxford Biomedica plc ("OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell and gene...

05 Noviembre 2024
RNS Regulatory News

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC 04 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFBVT43 Issuer Name OXFORD BIOMEDICA PLC UK or Non-UK Issuer UK 2...

04 Noviembre 2024
RNS Regulatory News

Oxford Biomedica PLC Total Voting Rights

Oxford Biomedica PLC 01 November 2024       OXB Total Voting Rights   Oxford, UK - 01 November 2024: Oxford Biomedica Plc ( "OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell...

01 Noviembre 2024
RNS Regulatory News

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC 31 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFBVT43 Issuer Name OXFORD BIOMEDICA PLC UK or Non-UK Issuer UK 2...

31 Octubre 2024
RNS Regulatory News

Oxford Biomedica PLC Block Listing Application

Oxford Biomedica PLC 21 October 2024     OXB Block Listing Application Oxford, UK - 21 October 2024: OXB (LSE: OXB), a quality and innovation-led cell and gene therapy CDMO, today announces...

21 Octubre 2024
RNS Regulatory News

Oxford Biomedica PLC Grant of Options

Oxford Biomedica PLC 04 October 2024     Grant of options   Oxford, UK - 04 October 2024: Oxford Biomedica plc ("OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell and gene...

04 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3-0.709219858156423430412.565046424.21842379DE
4-10-2.32558139535430438406.5146498426.14920718DE
124010.5263157895380450360172274412.00123493DE
26113.537.030995106306.5450296160287382.49423149DE
52205.595.8041958042214.5450167211157289.05493116DE
156-776-64.882943143811961294164.4187340368.82881385DE
260-245-36.84210526326651678164.4180911606.80818118DE

OXB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Oxford Biomedica?
El precio actual de las acciones de Oxford Biomedica es 420.00p
¿Cuántas acciones de Oxford Biomedica están en circulación?
Oxford Biomedica tiene 105,359,856 acciones en circulación
¿Cuál es la capitalización de mercado de Oxford Biomedica?
La capitalización de mercado de Oxford Biomedica es GBP 444.09M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Oxford Biomedica?
Oxford Biomedica ha negociado en un rango de 167.00p a 450.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Oxford Biomedica?
El ratio precio/beneficio de Oxford Biomedica es -2.41
¿Cuál es el ratio de efectivo a ventas de Oxford Biomedica?
El ratio de efectivo a ventas de Oxford Biomedica es 4.95
¿Cuál es la moneda de reporte de Oxford Biomedica?
Oxford Biomedica presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Oxford Biomedica?
El último ingresos anual de Oxford Biomedica es GBP 89.54M
¿Cuál es el último beneficio anual de Oxford Biomedica?
El último beneficio anual de Oxford Biomedica es GBP -184.16M
¿Cuál es la dirección registrada de Oxford Biomedica?
La dirección registrada de Oxford Biomedica es WINDRUSH COURT, TRANSPORT WAY, OXFORD, OX4 6LT
¿Cuál es la dirección del sitio web de Oxford Biomedica?
La dirección del sitio web de Oxford Biomedica es www.oxb.com
¿En qué sector industrial opera Oxford Biomedica?
Oxford Biomedica opera en el sector MEDICINAL CHEMS,BOTANICL PDS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.31M
ZEDZenova Group Plc
0.675p
(22.73%)
3.96M
GFINGfinity Plc
0.07p
(21.74%)
109.16M
PRMProteome Sciences Plc
4.10p
(19.88%)
67.23k
VRCIVerici Dx Plc
3.875p
(19.23%)
679.37k
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
291.61M
TRPTower Resources Plc
0.037p
(8.82%)
983.58M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
291.61M
CPXCap-xx Limited
0.1525p
(3.39%)
264.9M

Discusión

Ver feed completo
RIGATONI RIGATONI 5 minutos hace
Taken out and gone with more impressive buying rolling in, volume right @ 30 M~Rig
Fairgrounds Fairgrounds 5 minutos hace
.3256
ERNA
Howzitgoing Howzitgoing 5 minutos hace
This defamation case is very much alive.

THERAPEUTIC SOLUTIONS INTERNATIONAL, INC vs DOES 1-50
Case number 37-2023-00045520-CU-DF-NC
Judicial Officer WOOD, WILLIAM Y
Hearing Date 4/11/2025 09:00 AM

Facebook post this morning.

Fave p
TSOI
saigai saigai 5 minutos hace
ldtc woo hoo
vlispxpert vlispxpert 5 minutos hace
radar Q M M M, churning .90's
Mr. Dragon Mr. Dragon 5 minutos hace
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_598216988.jpg
Dennis emerges from his basement apartment with his man 👛 in one last attempt to enlighten the world about his global leading, magic sensors.
DPLS
FatedFish FatedFish 6 minutos hace
Greg didn't file anything for Q3 even though he was CEO up until Oct 1st. He really should have filed, something, for Q3 himself. 

Now he's not part of anything except "director" so Primior filed Q3...Very late... 
GRLT
gitreal gitreal 6 minutos hace
Nice try, but fail. The supposed ores from the hillside rockpile are full of heavy metals which you would not want to bury in crop fields, cover with organic waste, or make into bricks.

Where's the tailings facility?
AABB
rosemountbomber rosemountbomber 6 minutos hace
Yes, after reading your post I pulled up a 1 minute interval chart and see those you mention. There was also a bit of a volume spike somewhere just after 9:45 +-.

Looking forward to getting into the New Year and at removing the tax loss component from the equation.
AMRN
tmcfo tmcfo 6 minutos hace
If they achieve 4 qtrs with zero revenues, they would be basically a shell company that could be sold to another company that wants to go public.
MVNT
Eagle1 Eagle1 6 minutos hace
GDVM: LOL we have now a Ying/Yang on tap here.


Comical.
GDVM
Green Leaf Smoker Green Leaf Smoker 6 minutos hace
Ka Ching "ed" actually means what one has done / portrayed on vulnerable followers of oneself
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175527035
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175588359
It's true it takes a lifetime to estab
PHIL
elks elks 7 minutos hace
THIS WEDNESDAY JAN 1 2025 TIME LOAD AND HOLD !!!!!!!!!$$$$$$$$$$$$$$$$$$$$$$$$$
WNFT
tigerpac tigerpac 7 minutos hace
Very likely company has been buying shares from the mid
2.80 area.   Why tell anybody if you buy shares under $3?    Especially if you have a bunch of cash that is burning a hole in your pocket.
IMPP
Konaploinks Konaploinks 8 minutos hace
Boing! Word is getting out on our 2 new pr’s today. Both fantastic news!
IONQ
getmoreshares getmoreshares 8 minutos hace
congrats! always nice to get more $$$
HMBL
deri21 deri21 8 minutos hace
$CNRC Outlines Key Highlights for 2024 and Updates Shareholders for 2025
https://www.globenewswire.com/news-release/2024/12/30/3002663/0/en/CNRC-Outlines-Key-Highlights-for-2024-and-Updates-Shareholders-for-2025.html
CNRC
vlispxpert vlispxpert 8 minutos hace
Account up +3.38% on red market
pdmihopefull pdmihopefull 8 minutos hace
Maybe ooo555555
HMBL
WALLnut WALLnut 8 minutos hace
2025 will be a very interesting year for Radiogel and Isopet. The future is looks brighter every passing day. And I really hope those 5 patients in India live and tell about their second chance at life.

Those 5 patients should get to wear the first addition Radiogel Tee-shirt. MO
RDGL
RIGATONI RIGATONI 8 minutos hace
.939 with a 250k block on the ask being hit ~Ri
pdmihopefull pdmihopefull 9 minutos hace
Today ooo6666666
HMBL
vlispxpert vlispxpert 9 minutos hace
LITM is my fiddle bro, I took off 75% 1.20's...may get another dip op...good luck!!
LITM
Real McCoy Real McCoy 9 minutos hace
Why are you doing it?

Note- NO ONE has any financial interest as this was closed up more than 6 years ago.
tw0122 tw0122 9 minutos hace
Drones rule 
RCAT

Su Consulta Reciente

LSE
OXB
Oxford Biomedica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados