Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBSP.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1,210.50 | 11.50 | 0.96% | 1,208.00 | 1,210.50 | 1,208.00 | 0 |
| 03 May 2024 | 1,199.00 | -8.00 | -0.66% | 1,200.00 | 1,200.00 | 1,198.00 | 0 |
| 02 May 2024 | 1,207.00 | 14.00 | 1.17% | 1,206.00 | 1,211.00 | 1,206.00 | 0 |
| 01 May 2024 | 1,193.00 | -18.50 | -1.53% | 1,193.50 | 1,194.00 | 1,193.00 | 0 |
| 30 Abr 2024 | 1,211.50 | -4.50 | -0.37% | 1,211.00 | 1,211.50 | 1,211.00 | 0 |
| 29 Abr 2024 | 1,216.00 | -5.00 | -0.41% | 1,216.00 | 1,216.00 | 1,216.00 | 0 |
| 26 Abr 2024 | 1,221.00 | 9.00 | 0.74% | 1,221.00 | 1,221.00 | 1,220.50 | 0 |
| 25 Abr 2024 | 1,212.00 | -2.00 | -0.16% | 1,211.00 | 1,212.00 | 1,210.00 | 0 |
| 24 Abr 2024 | 1,214.00 | 13.50 | 1.12% | 1,208.50 | 1,214.00 | 1,208.50 | 0 |
| 23 Abr 2024 | 1,200.50 | -29.00 | -2.36% | 1,201.50 | 1,202.50 | 1,200.50 | 0 |
| 22 Abr 2024 | 1,229.50 | -18.00 | -1.44% | 1,229.50 | 1,230.50 | 1,229.50 | 0 |
| 19 Abr 2024 | 1,247.50 | 5.00 | 0.40% | 1,252.50 | 1,252.50 | 1,247.50 | 0 |
| 18 Abr 2024 | 1,242.50 | 0.00 | 0.00% | 1,239.50 | 1,242.50 | 1,238.50 | 0 |
| 17 Abr 2024 | 1,242.50 | 4.00 | 0.32% | 1,241.50 | 1,242.50 | 1,240.50 | 0 |
| 16 Abr 2024 | 1,238.50 | 9.00 | 0.73% | 1,240.50 | 1,242.50 | 1,237.50 | 0 |
| 15 Abr 2024 | 1,229.50 | -21.00 | -1.68% | 1,230.50 | 1,230.50 | 1,227.50 | 0 |
| 12 Abr 2024 | 1,250.50 | 32.00 | 2.63% | 1,248.50 | 1,250.50 | 1,248.50 | 0 |
| 11 Abr 2024 | 1,218.50 | -11.00 | -0.89% | 1,220.50 | 1,220.50 | 1,218.50 | 0 |
| 10 Abr 2024 | 1,229.50 | 6.00 | 0.49% | 1,230.50 | 1,230.50 | 1,228.50 | 0 |
| 09 Abr 2024 | 1,223.50 | 4.00 | 0.33% | 1,218.50 | 1,223.50 | 1,218.50 | 0 |
| 08 Abr 2024 | 1,219.50 | 29.50 | 2.48% | 1,219.00 | 1,219.50 | 1,217.50 | 0 |
| 05 Abr 2024 | 1,190.00 | -8.50 | -0.71% | 1,189.50 | 1,190.50 | 1,189.50 | 0 |
| 04 Abr 2024 | 1,198.50 | 8.00 | 0.67% | 1,197.50 | 1,198.50 | 1,197.50 | 0 |
| 03 Abr 2024 | 1,190.50 | 13.50 | 1.15% | 1,191.00 | 1,191.00 | 1,186.00 | 0 |
| 02 Abr 2024 | 1,177.00 | 32.00 | 2.79% | 1,182.00 | 1,182.00 | 1,172.00 | 0 |
| 28 Mar 2024 | 1,145.00 | 6.50 | 0.57% | 1,143.50 | 1,145.00 | 1,143.50 | 0 |
| 27 Mar 2024 | 1,138.50 | 4.50 | 0.40% | 1,136.00 | 1,138.50 | 1,136.00 | 0 |
| 26 Mar 2024 | 1,134.00 | 3.50 | 0.31% | 1,133.50 | 1,134.00 | 1,133.50 | 0 |
| 25 Mar 2024 | 1,130.50 | -1.50 | -0.13% | 1,130.00 | 1,130.50 | 1,130.00 | 0 |
| 22 Mar 2024 | 1,132.00 | -19.50 | -1.69% | 1,132.50 | 1,136.50 | 1,132.00 | 0 |
| 21 Mar 2024 | 1,151.50 | 24.50 | 2.17% | 1,147.00 | 1,158.00 | 1,147.00 | 0 |
| 20 Mar 2024 | 1,127.00 | 1.00 | 0.09% | 1,125.00 | 1,127.00 | 1,125.00 | 0 |
| 19 Mar 2024 | 1,126.00 | 2.50 | 0.22% | 1,123.50 | 1,126.00 | 1,123.50 | 0 |
| 18 Mar 2024 | 1,123.50 | -8.00 | -0.71% | 1,123.50 | 1,123.50 | 1,123.50 | 0 |
| 15 Mar 2024 | 1,131.50 | -1.00 | -0.09% | 1,133.50 | 1,133.50 | 1,130.50 | 0 |
| 14 Mar 2024 | 1,132.50 | 4.50 | 0.40% | 1,132.50 | 1,132.50 | 1,132.50 | 0 |
| 13 Mar 2024 | 1,128.00 | -8.50 | -0.75% | 1,127.50 | 1,128.00 | 1,127.50 | 0 |
| 12 Mar 2024 | 1,136.50 | -4.00 | -0.35% | 1,135.50 | 1,136.50 | 1,135.50 | 0 |
| 11 Mar 2024 | 1,140.50 | 11.50 | 1.02% | 1,140.00 | 1,144.00 | 1,139.50 | 0 |
| 08 Mar 2024 | 1,129.00 | 3.00 | 0.27% | 1,129.00 | 1,129.00 | 1,129.00 | 0 |
| 07 Mar 2024 | 1,126.00 | 14.50 | 1.30% | 1,127.50 | 1,127.50 | 1,123.50 | 0 |
| 06 Mar 2024 | 1,111.50 | 6.50 | 0.59% | 1,112.00 | 1,112.00 | 1,111.50 | 0 |
| 05 Mar 2024 | 1,105.00 | 14.50 | 1.33% | 1,099.50 | 1,105.00 | 1,099.50 | 0 |
| 04 Mar 2024 | 1,090.50 | 21.50 | 2.01% | 1,089.00 | 1,090.50 | 1,088.50 | 0 |
| 01 Mar 2024 | 1,069.00 | 4.50 | 0.42% | 1,068.50 | 1,069.00 | 1,068.50 | 0 |
| 29 Feb 2024 | 1,064.50 | 4.50 | 0.42% | 1,064.00 | 1,064.50 | 1,064.00 | 0 |
| 28 Feb 2024 | 1,060.00 | -3.50 | -0.33% | 1,054.50 | 1,060.00 | 1,054.50 | 0 |
| 27 Feb 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 0 |
| 26 Feb 2024 | 1,063.50 | 7.00 | 0.66% | 1,063.50 | 1,063.50 | 1,063.50 | 0 |
| 23 Feb 2024 | 1,056.50 | -5.00 | -0.47% | 1,056.50 | 1,056.50 | 1,056.50 | 0 |
| 22 Feb 2024 | 1,061.50 | 1.00 | 0.09% | 1,061.50 | 1,061.50 | 1,059.50 | 0 |
| 21 Feb 2024 | 1,060.50 | 4.00 | 0.38% | 1,025.50 | 1,060.50 | 1,025.50 | 0 |
| 20 Feb 2024 | 1,056.50 | 8.50 | 0.81% | 1,055.00 | 1,056.50 | 1,055.00 | 0 |
| 19 Feb 2024 | 1,048.00 | 0.00 | 0.00% | 1,048.00 | 1,048.00 | 1,048.00 | 0 |
| 16 Feb 2024 | 1,048.00 | 6.50 | 0.62% | 1,047.50 | 1,048.00 | 1,047.50 | 0 |
| 15 Feb 2024 | 1,041.50 | 2.00 | 0.19% | 1,041.50 | 1,041.50 | 1,041.50 | 0 |
| 14 Feb 2024 | 1,039.50 | -19.00 | -1.79% | 1,039.50 | 1,040.50 | 1,039.50 | 0 |
| 13 Feb 2024 | 1,058.50 | 0.00 | 0.00% | 1,058.50 | 1,058.50 | 1,058.50 | 0 |
| 12 Feb 2024 | 1,058.50 | -4.50 | -0.42% | 1,051.00 | 1,058.50 | 1,051.00 | 0 |
| 09 Feb 2024 | 1,063.00 | 0.50 | 0.05% | 1,061.50 | 1,067.50 | 1,061.50 | 0 |
| 08 Feb 2024 | 1,062.50 | -1.50 | -0.14% | 1,100.00 | 1,100.00 | 1,062.50 | 0 |
