GBUR.GB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 4,266.00 | 1.00 | 0.02% | 4,266.00 | 4,266.00 | 4,265.00 | 0 |
30 Abr 2024 | 4,265.00 | -6.50 | -0.15% | 4,264.50 | 4,265.00 | 4,264.50 | 0 |
29 Abr 2024 | 4,271.50 | -10.50 | -0.25% | 4,272.00 | 4,272.00 | 4,271.50 | 0 |
26 Abr 2024 | 4,282.00 | 0.50 | 0.01% | 4,282.00 | 4,282.00 | 4,282.00 | 0 |
25 Abr 2024 | 4,281.50 | -8.50 | -0.20% | 4,281.50 | 4,281.50 | 4,281.50 | 0 |
24 Abr 2024 | 4,290.00 | -15.00 | -0.35% | 4,290.00 | 4,290.00 | 4,290.00 | 0 |
23 Abr 2024 | 4,305.00 | 6.50 | 0.15% | 4,305.00 | 4,305.00 | 4,305.00 | 0 |
22 Abr 2024 | 4,298.50 | 26.50 | 0.62% | 4,299.00 | 4,300.00 | 4,297.50 | 0 |
19 Abr 2024 | 4,272.00 | -3.00 | -0.07% | 4,272.00 | 4,272.00 | 4,272.00 | 0 |
18 Abr 2024 | 4,275.00 | 21.00 | 0.49% | 4,275.00 | 4,275.00 | 4,275.00 | 0 |
17 Abr 2024 | 4,254.00 | -4.00 | -0.09% | 4,254.00 | 4,254.00 | 4,253.00 | 0 |
16 Abr 2024 | 4,258.00 | -3.50 | -0.08% | 4,258.00 | 4,258.00 | 4,258.00 | 0 |
15 Abr 2024 | 4,261.50 | 4.00 | 0.09% | 4,261.50 | 4,261.50 | 4,261.50 | 0 |
12 Abr 2024 | 4,257.50 | -10.50 | -0.25% | 4,257.50 | 4,257.50 | 4,257.50 | 0 |
11 Abr 2024 | 4,268.00 | 0.00 | 0.00% | 4,268.00 | 4,268.00 | 4,268.00 | 0 |
10 Abr 2024 | 4,268.00 | -9.50 | -0.22% | 4,268.00 | 4,268.00 | 4,268.00 | 0 |
09 Abr 2024 | 4,277.50 | 0.00 | 0.00% | 4,277.50 | 4,277.50 | 4,277.50 | 0 |
08 Abr 2024 | 4,277.50 | 0.00 | 0.00% | 4,277.50 | 4,277.50 | 4,277.50 | 0 |
05 Abr 2024 | 4,277.50 | 7.00 | 0.16% | 4,277.50 | 4,277.50 | 4,277.50 | 0 |
04 Abr 2024 | 4,270.50 | 0.50 | 0.01% | 4,270.50 | 4,270.50 | 4,270.50 | 0 |
03 Abr 2024 | 4,270.00 | 9.50 | 0.22% | 4,270.00 | 4,270.00 | 4,270.00 | 0 |
02 Abr 2024 | 4,260.50 | -4.50 | -0.11% | 4,260.50 | 4,260.50 | 4,260.50 | 0 |
28 Mar 2024 | 4,265.00 | -4.50 | -0.11% | 4,265.00 | 4,265.00 | 4,265.00 | 0 |
27 Mar 2024 | 4,269.50 | 0.00 | 0.00% | 4,269.50 | 4,269.50 | 4,269.50 | 0 |
26 Mar 2024 | 4,269.50 | -6.00 | -0.14% | 4,269.50 | 4,269.50 | 4,269.50 | 0 |
25 Mar 2024 | 4,275.50 | -2.50 | -0.06% | 4,275.50 | 4,275.50 | 4,275.50 | 0 |
22 Mar 2024 | 4,278.00 | 21.50 | 0.51% | 4,276.50 | 4,278.00 | 4,276.00 | 0 |
21 Mar 2024 | 4,256.50 | 0.50 | 0.01% | 4,256.50 | 4,256.50 | 4,256.50 | 0 |
20 Mar 2024 | 4,256.00 | -0.50 | -0.01% | 4,256.50 | 4,256.50 | 4,256.00 | 0 |
19 Mar 2024 | 4,256.50 | -0.50 | -0.01% | 4,256.50 | 4,256.50 | 4,256.50 | 0 |
18 Mar 2024 | 4,257.00 | 5.50 | 0.13% | 4,256.50 | 4,257.50 | 4,256.50 | 0 |
15 Mar 2024 | 4,251.50 | 1.00 | 0.02% | 4,251.50 | 4,251.50 | 4,251.50 | 0 |
14 Mar 2024 | 4,250.50 | -2.50 | -0.06% | 4,250.50 | 4,250.50 | 4,250.50 | 0 |
13 Mar 2024 | 4,253.00 | -1.00 | -0.02% | 4,253.00 | 4,253.00 | 4,253.00 | 0 |
12 Mar 2024 | 4,254.00 | 15.00 | 0.35% | 4,254.00 | 4,254.00 | 4,254.00 | 0 |
11 Mar 2024 | 4,239.00 | -9.00 | -0.21% | 4,239.00 | 4,239.00 | 4,239.00 | 0 |
08 Mar 2024 | 4,248.00 | -8.00 | -0.19% | 4,249.00 | 4,249.00 | 4,248.00 | 0 |
07 Mar 2024 | 4,256.00 | 5.00 | 0.12% | 4,255.00 | 4,256.00 | 4,255.00 | 0 |
06 Mar 2024 | 4,251.00 | -5.50 | -0.13% | 4,251.50 | 4,251.50 | 4,251.00 | 0 |
05 Mar 2024 | 4,256.50 | -2.50 | -0.06% | 4,256.00 | 4,256.50 | 4,256.00 | 0 |
04 Mar 2024 | 4,259.00 | 2.00 | 0.05% | 4,259.00 | 4,259.00 | 4,259.00 | 0 |
01 Mar 2024 | 4,257.00 | -1.00 | -0.02% | 4,257.00 | 4,257.00 | 4,257.00 | 0 |
29 Feb 2024 | 4,258.00 | 6.50 | 0.15% | 4,255.50 | 4,258.00 | 4,255.50 | 0 |
28 Feb 2024 | 4,251.50 | -3.00 | -0.07% | 4,251.50 | 4,252.50 | 4,251.50 | 0 |
27 Feb 2024 | 4,254.50 | 6.50 | 0.15% | 4,254.00 | 4,254.50 | 4,254.00 | 0 |
26 Feb 2024 | 4,248.00 | -1.00 | -0.02% | 4,249.00 | 4,249.00 | 4,248.00 | 0 |
23 Feb 2024 | 4,249.00 | -8.00 | -0.19% | 4,249.00 | 4,249.50 | 4,249.00 | 0 |
22 Feb 2024 | 4,257.00 | 2.00 | 0.05% | 4,257.00 | 4,257.00 | 4,256.00 | 0 |
21 Feb 2024 | 4,255.00 | 3.50 | 0.08% | 4,254.50 | 4,255.00 | 4,254.50 | 0 |
20 Feb 2024 | 4,251.50 | 4.00 | 0.09% | 4,252.50 | 4,252.50 | 4,251.50 | 0 |
19 Feb 2024 | 4,247.50 | 0.00 | 0.00% | 4,247.50 | 4,247.50 | 4,247.50 | 0 |
16 Feb 2024 | 4,247.50 | -3.00 | -0.07% | 4,246.50 | 4,247.50 | 4,246.50 | 0 |
15 Feb 2024 | 4,250.50 | 16.00 | 0.38% | 4,250.50 | 4,250.50 | 4,249.50 | 0 |
14 Feb 2024 | 4,234.50 | 5.50 | 0.13% | 4,234.00 | 4,234.50 | 4,232.00 | 0 |
13 Feb 2024 | 4,229.00 | -14.50 | -0.34% | 4,229.50 | 4,230.50 | 4,229.00 | 0 |
12 Feb 2024 | 4,243.50 | 5.50 | 0.13% | 4,243.00 | 4,243.50 | 4,243.00 | 0 |
09 Feb 2024 | 4,238.00 | -1.50 | -0.04% | 4,237.50 | 4,238.00 | 4,237.50 | 0 |
08 Feb 2024 | 4,239.50 | 3.00 | 0.07% | 4,239.50 | 4,239.50 | 4,239.00 | 0 |
07 Feb 2024 | 4,236.50 | -15.50 | -0.36% | 4,236.00 | 4,236.50 | 4,236.00 | 0 |
06 Feb 2024 | 4,252.00 | 9.00 | 0.21% | 4,252.00 | 4,253.00 | 4,252.00 | 0 |
05 Feb 2024 | 4,243.00 | 8.00 | 0.19% | 4,242.00 | 4,243.00 | 4,242.00 | 0 |
02 Feb 2024 | 4,235.00 | 2.00 | 0.05% | 4,237.00 | 4,237.00 | 4,235.00 | 0 |