Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 162.50 | Mínimo Máximo |
|||||
Minimo del Dia | 162.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gresham Technologies Plc | GHT.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 162.50 | 00:58:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
162.50 | 162.50 | 162.50 | 162.50 | 162.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 115.09 - 164.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 162.50p | GBX |
Noticias sobre Gresham Technologies Plc GHT.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/1/2024 | 06:54 | UK Regulatory | Gresham Technologies PLC Holding(s) in Company |
17/1/2024 | 03:00 | RNS Non-Regulatory | Gresham Technologies PLC Appointment of Chief Technology.. |
11/1/2024 | 01:01 | UK Regulatory | Gresham Technologies PLC Board Appointment |
11/1/2024 | 01:00 | UK Regulatory | Gresham Technologies PLC Trading Update and Notice of.. |
23/11/2023 | 08:30 | UK Regulatory | Gresham Technologies PLC PDMR Dealings |
20/11/2023 | 11:07 | UK Regulatory | Gresham Technologies PLC Holding(s) in Company |
17/11/2023 | 01:00 | UK Regulatory | Gresham Technologies PLC Trading Update |
19/10/2023 | 01:00 | UK Regulatory | Gresham Technologies PLC Investor Presentation on Floe.. |
17/10/2023 | 01:00 | UK Regulatory | Gresham Technologies PLC Chair Appointment |
06/10/2023 | 07:45 | UK Regulatory | Gresham Technologies PLC Exercise of Options and TVR |
02/10/2023 | 08:04 | UK Regulatory | Gresham Technologies PLC Holding(s) in Company |
25/8/2023 | 09:59 | UK Regulatory | Gresham Technologies PLC Holding(s) in Company |
Histórico de Datos GHT.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 160.00 | 163.00 | 160.00 | 162.50 | 8,260 | 2.50 | 1.56% |
3 Months | 129.00 | 164.00 | 125.24 | 154.79 | 13,337 | 33.50 | 25.97% |
6 Months | 123.00 | 164.00 | 115.09 | 142.73 | 9,708 | 39.50 | 32.11% |
1 Year | 153.00 | 164.00 | 115.09 | 143.15 | 7,821 | 9.50 | 6.21% |
3 Years | 158.50 | 185.94 | 115.09 | 155.02 | 6,527 | 4.00 | 2.52% |
5 Years | 103.00 | 185.94 | 100.00 | 139.49 | 7,259 | 59.50 | 57.77% |