Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gresham Technologies Plc | GHT.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 162.50 | 00:50:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
162.50 | 162.50 | 162.50 | 162.50 | 162.50 |
Resumen Histórico GHT.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 160.00 | 163.005 | 160.00 | 160.70 | 7,357 | 2.50 | 1.56% |
3 Months | 130.00 | 164.00 | 125.00 | 152.63 | 13,276 | 32.50 | 25.00% |
6 Months | 135.00 | 164.00 | 115.09 | 141.17 | 9,811 | 27.50 | 20.37% |
1 Year | 145.00 | 164.00 | 115.09 | 143.34 | 7,679 | 17.50 | 12.07% |
3 Years | 158.50 | 185.94 | 115.09 | 155.02 | 6,496 | 4.00 | 2.52% |
5 Years | 103.00 | 185.94 | 99.25 | 139.42 | 7,222 | 59.50 | 57.77% |
GHT.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
15 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
14 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
13 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
10 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
09 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
08 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
07 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
03 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
02 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
01 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
30 Abr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
29 Abr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
26 Abr 2024 | 162.50 | 2.50 | 1.56% | 160.00 | 163.00 | 160.00 | 8,260 |
25 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
24 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
23 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 162.57 | 160.00 | 6,152 |
22 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 162.5777 | 160.00 | 2,843 |
19 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 163.005 | 160.00 | 12,171 |
18 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
17 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 164.00 | 160.00 | 148 |