Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GLDV.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2,526.00 | -15.50 | -0.61% | 2,532.00 | 2,646.25 | 2,404.50 | 24 |
| 20 May 2024 | 2,541.50 | 3.50 | 0.14% | 2,542.00 | 2,668.50 | 2,421.25 | 48 |
| 17 May 2024 | 2,538.00 | -5.00 | -0.20% | 2,543.00 | 2,667.00 | 2,419.75 | 4 |
| 16 May 2024 | 2,543.00 | -0.39 | -0.02% | 2,547.00 | 2,667.50 | 2,423.25 | 36 |
| 15 May 2024 | 2,543.39 | 1.39 | 0.05% | 2,536.00 | 2,660.25 | 2,417.25 | 340 |
| 14 May 2024 | 2,542.00 | -0.74 | -0.03% | 2,568.00 | 2,651.00 | 2,401.25 | 462 |
| 13 May 2024 | 2,542.7399 | 2.24 | 0.09% | 2,537.00 | 2,655.75 | 2,419.50 | 2,768 |
| 10 May 2024 | 2,540.50 | 16.50 | 0.65% | 2,538.00 | 2,657.50 | 2,417.25 | 59 |
| 09 May 2024 | 2,524.00 | 19.22 | 0.77% | 2,510.00 | 2,632.00 | 2,400.75 | 4 |
| 08 May 2024 | 2,504.78 | 3.78 | 0.15% | 2,509.00 | 2,627.50 | 2,393.25 | 2,030 |
| 07 May 2024 | 2,501.00 | 14.50 | 0.58% | 2,414.00 | 2,618.25 | 2,354.50 | 7,969 |
| 03 May 2024 | 2,486.50 | 24.02 | 0.98% | 2,464.00 | 2,587.75 | 2,347.75 | 8,226 |
| 02 May 2024 | 2,462.48 | 1.48 | 0.06% | 2,449.00 | 2,470.00 | 30.7575 | 2,558 |
| 01 May 2024 | 2,461.00 | -6.00 | -0.24% | 2,459.00 | 2,580.75 | 2,342.00 | 32 |
| 30 Abr 2024 | 2,467.00 | -11.00 | -0.44% | 2,477.00 | 2,591.75 | 2,354.00 | 49 |
| 29 Abr 2024 | 2,478.00 | 3.59 | 0.14% | 2,469.00 | 2,585.50 | 2,358.00 | 52 |
| 26 Abr 2024 | 2,474.415 | 24.30 | 0.99% | 2,460.00 | 2,579.00 | 30.86 | 4,360 |
| 25 Abr 2024 | 2,450.11 | -24.50 | -0.99% | 2,482.00 | 2,598.50 | 2,351.25 | 1,836 |
| 24 Abr 2024 | 2,474.61 | -9.63 | -0.39% | 2,484.00 | 2,599.75 | 2,361.50 | 1,319 |
| 23 Abr 2024 | 2,484.2399 | -3.26 | -0.13% | 2,490.00 | 2,606.00 | 2,371.50 | 734 |
| 22 Abr 2024 | 2,487.50 | 78.00 | 3.24% | 2,473.00 | 2,589.50 | 2,360.75 | 1,129 |
| 19 Abr 2024 | 2,409.50 | 8.00 | 0.33% | 2,406.00 | 2,524.25 | 2,314.75 | 6 |
| 18 Abr 2024 | 2,401.50 | 7.50 | 0.31% | 2,405.00 | 2,517.50 | 30.04 | 2,982 |
| 17 Abr 2024 | 2,394.00 | -4.83 | -0.20% | 2,376.00 | 2,494.00 | 2,275.50 | 32 |
| 16 Abr 2024 | 2,398.825 | -30.18 | -1.24% | 2,404.00 | 2,523.50 | 2,280.50 | 267 |
| 15 Abr 2024 | 2,429.00 | -10.50 | -0.43% | 2,431.00 | 2,548.25 | 2,308.25 | 26 |
| 12 Abr 2024 | 2,439.50 | 4.00 | 0.16% | 2,437.00 | 2,557.50 | 2,321.25 | 18 |
| 11 Abr 2024 | 2,435.50 | -36.50 | -1.48% | 2,434.00 | 2,555.00 | 2,313.75 | 31 |
| 10 Abr 2024 | 2,472.00 | 14.00 | 0.57% | 2,472.00 | 2,589.75 | 31.41 | 19 |
| 09 Abr 2024 | 2,458.00 | 8.00 | 0.33% | 2,458.00 | 2,580.75 | 2,342.25 | 22 |
| 08 Abr 2024 | 2,450.00 | 2.00 | 0.08% | 2,438.00 | 2,557.75 | 2,329.50 | 15 |
| 05 Abr 2024 | 2,448.00 | -17.89 | -0.73% | 2,449.00 | 2,562.75 | 2,327.00 | 30 |
| 04 Abr 2024 | 2,465.89 | 5.89 | 0.24% | 2,458.00 | 2,576.50 | 2,343.75 | 692 |
| 03 Abr 2024 | 2,460.00 | -3.50 | -0.14% | 2,459.00 | 2,581.50 | 2,340.75 | 20 |
| 02 Abr 2024 | 2,463.50 | -8.00 | -0.32% | 2,474.00 | 2,593.25 | 2,350.25 | 70 |
| 28 Mar 2024 | 2,471.50 | 34.00 | 1.39% | 2,457.00 | 2,485.50 | 2,358.50 | 45 |
| 27 Mar 2024 | 2,437.50 | -9.50 | -0.39% | 2,436.00 | 2,558.25 | 2,332.00 | 25 |
| 26 Mar 2024 | 2,447.00 | 0.00 | 0.00% | 2,444.00 | 2,564.00 | 2,325.50 | 40 |
| 25 Mar 2024 | 2,447.00 | -17.50 | -0.71% | 2,446.00 | 2,559.00 | 2,329.25 | 25 |
| 22 Mar 2024 | 2,464.50 | 20.50 | 0.84% | 2,464.00 | 2,581.25 | 2,341.75 | 14 |
| 21 Mar 2024 | 2,444.00 | 22.32 | 0.92% | 2,445.00 | 2,566.25 | 2,334.50 | 6 |
| 20 Mar 2024 | 2,421.675 | 12.18 | 0.51% | 2,414.00 | 2,535.25 | 2,304.25 | 3,968 |
| 19 Mar 2024 | 2,409.50 | -1.00 | -0.04% | 2,416.00 | 2,536.25 | 2,302.75 | 43 |
| 18 Mar 2024 | 2,410.50 | -1.50 | -0.06% | 2,413.00 | 2,533.00 | 2,299.00 | 366 |
| 15 Mar 2024 | 2,412.00 | -15.50 | -0.64% | 2,409.00 | 2,522.25 | 2,298.50 | 33 |
| 14 Mar 2024 | 2,427.50 | -5.96 | -0.24% | 2,426.75 | 2,431.25 | 2,302.00 | 27 |
| 13 Mar 2024 | 2,433.455 | -9.14 | -0.37% | 2,433.00 | 2,551.50 | 31.1648 | 6,307 |
| 12 Mar 2024 | 2,442.593 | 29.59 | 1.23% | 2,432.00 | 2,560.00 | 31.286 | 1,148 |
| 11 Mar 2024 | 2,413.00 | -9.00 | -0.37% | 2,417.00 | 2,533.75 | 2,305.00 | 36 |
| 08 Mar 2024 | 2,422.00 | 10.50 | 0.44% | 2,420.00 | 2,538.50 | 2,301.00 | 31 |
| 07 Mar 2024 | 2,411.50 | 1.00 | 0.04% | 2,411.00 | 2,533.25 | 2,302.25 | 5 |
| 06 Mar 2024 | 2,410.50 | 4.50 | 0.19% | 2,414.00 | 2,429.50 | 2,298.00 | 28 |
| 05 Mar 2024 | 2,406.00 | 3.39 | 0.14% | 2,405.00 | 2,421.75 | 2,295.75 | 21 |
| 04 Mar 2024 | 2,402.61 | -3.37 | -0.14% | 2,337.00 | 2,513.75 | 30.47 | 1,844 |
| 01 Mar 2024 | 2,405.98 | -2.77 | -0.11% | 2,410.00 | 2,525.00 | 2,310.50 | 62 |
| 29 Feb 2024 | 2,408.75 | 12.50 | 0.52% | 2,399.00 | 2,518.50 | 2,297.00 | 26 |
| 28 Feb 2024 | 2,396.25 | 4.08 | 0.17% | 2,402.00 | 2,515.00 | 2,302.50 | 32 |
| 27 Feb 2024 | 2,392.172 | 7.17 | 0.30% | 2,382.00 | 2,497.25 | 2,284.00 | 2,294 |
| 26 Feb 2024 | 2,385.00 | -29.50 | -1.22% | 2,406.00 | 2,521.25 | 2,306.50 | 20 |
| 23 Feb 2024 | 2,414.50 | 2.50 | 0.10% | 2,415.00 | 2,534.75 | 2,312.00 | 26 |
| 22 Feb 2024 | 2,412.00 | -4.50 | -0.19% | 2,420.00 | 2,541.00 | 2,318.50 | 23 |
