GWMO.GB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0.00 |
08 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0.00 |
07 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0393 | 719,338 |
03 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0.00 |
02 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.04 | 0.0395 | 19,893,069 |
01 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0.00 |
30 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0414 | 0.0395 | 500,000 |
29 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0415 | 0.0395 | 6,024,096 |
26 Abr 2024 | 0.0395 | -0.008 | -16.84% | 0.0475 | 0.0475 | 0.0395 | 4,647,181 |
25 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
24 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
23 Abr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
22 Abr 2024 | 0.0475 | -0.005 | -9.52% | 0.0525 | 0.0525 | 0.045 | 4,382,158 |
19 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
18 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
17 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
16 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
15 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
12 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
11 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0471 | 1,061,572 |
10 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
09 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
08 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
05 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
04 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
03 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.046 | 3,665 |
02 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.046 | 6,862,672 |
28 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
27 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.046 | 310,624 |
26 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
25 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0478 | 1,046,025 |
22 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.047 | 10,618,082 |
21 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
20 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.046 | 652,173 |
19 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.046 | 2,065,217 |
18 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.046 | 1,000,000 |
15 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
14 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
13 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
12 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.05 | 3,982,100 |
11 Mar 2024 | 0.0525 | -0.015 | -22.22% | 0.0525 | 0.0575 | 0.047 | 458,385 |
08 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0649 | 7,000,000 |
07 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
06 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.062 | 1,914,097 |
05 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
04 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0666 | 8,458,080 |
01 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.069 | 0.067 | 15,478,992 |
29 Feb 2024 | 0.0675 | 0.01 | 17.39% | 0.0575 | 0.0675 | 0.0575 | 9,500,000 |
28 Feb 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
27 Feb 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
26 Feb 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
23 Feb 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
22 Feb 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
21 Feb 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.062 | 0.0575 | 2,000,000 |
20 Feb 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.056 | 1,679,550 |
19 Feb 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
16 Feb 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
15 Feb 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
14 Feb 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.063 | 0.0575 | 500,000 |
13 Feb 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.05899 | 0.0575 | 3,369,633 |
12 Feb 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.056 | 436,893 |