Volume | 5,882 |
|
|||||
Noticias | - |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HSBC EURO STOXX 50 ETF | H50E.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
96.25 | 2.15% | 4,574.50 | 10:29:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,543.6001 | 4,532.25 | 4,575.2999 | 4,574.50 | 4,478.25 |
Operaciones | Volume Operado de la Acción | Volumen promedio |
---|---|---|
5 | 5,882 | - |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:19:36 | 262 | 4,575.2999 | GBX |
Noticias sobre HSBC EURO STOXX 50 ETF H50E.GB
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
24/1/2024 | 01:49 | UK Regulatory | HSBC ETFs Euro Stoxx 50 UCITS ETF Net Asset Value(s) |
23/1/2024 | 02:11 | UK Regulatory | HSBC ETFs Euro Stoxx 50 UCITS ETF Net Asset Value(s) |
22/1/2024 | 02:02 | UK Regulatory | HSBC ETFs Euro Stoxx 50 UCITS ETF Net Asset Value(s) |
19/1/2024 | 02:14 | UK Regulatory | HSBC ETFs Euro Stoxx 50 UCITS ETF Net Asset Value(s) |
18/1/2024 | 02:03 | UK Regulatory | HSBC ETFs Euro Stoxx 50 UCITS ETF Net Asset Value(s) |
17/1/2024 | 02:35 | UK Regulatory | HSBC ETFs Euro Stoxx 50 UCITS ETF Net Asset Value(s) |
16/1/2024 | 01:55 | UK Regulatory | HSBC ETFs Euro Stoxx 50 UCITS ETF Net Asset Value(s) |
15/1/2024 | 02:06 | UK Regulatory | HSBC ETFs Euro Stoxx 50 UCITS ETF Net Asset Value(s) |
12/1/2024 | 01:57 | UK Regulatory | HSBC ETFs Euro Stoxx 50 UCITS ETF Net Asset Value(s) |
11/1/2024 | 01:41 | UK Regulatory | HSBC ETFs Euro Stoxx 50 UCITS ETF Net Asset Value(s) |
10/1/2024 | 02:01 | UK Regulatory | HSBC ETFs Euro Stoxx 50 UCITS ETF Net Asset Value(s) |
09/1/2024 | 01:38 | UK Regulatory | HSBC ETFs Euro Stoxx 50 UCITS ETF Net Asset Value(s) |
Histórico H50E.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |