Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC EURO STOXX 50 ETF | H50E.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 96.25 | 2.15% | 4,574.50 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,543.6001 | 4,532.25 | 4,575.2999 | 4,574.50 | 4,478.25 |
Resumen Histórico H50E.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H50E.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4,478.25 | 30.00 | 0.67% | 4,464.2999 | 4,493.50 | 4,445.25 | 458 |
| 02 May 2024 | 4,448.25 | 25.50 | 0.58% | 4,449.00 | 4,455.50 | 4,434.25 | 0 |
| 01 May 2024 | 4,422.75 | -31.50 | -0.71% | 4,431.7001 | 4,465.00 | 4,411.75 | 1,250 |
| 30 Abr 2024 | 4,454.25 | -50.50 | -1.12% | 4,496.0999 | 4,514.75 | 4,454.25 | 1,524 |
| 29 Abr 2024 | 4,504.75 | -39.75 | -0.87% | 4,553.25 | 4,553.25 | 4,504.75 | 0 |
| 26 Abr 2024 | 4,544.50 | 69.75 | 1.56% | 4,511.9999 | 4,544.50 | 4,509.25 | 444 |
| 25 Abr 2024 | 4,474.75 | -45.75 | -1.01% | 4,497.3999 | 4,519.25 | 4,440.25 | 100 |
| 24 Abr 2024 | 4,520.50 | -24.00 | -0.53% | 4,538.0999 | 4,568.00 | 4,520.50 | 1,119 |
| 23 Abr 2024 | 4,544.50 | 55.75 | 1.24% | 4,526.5999 | 4,551.00 | 4,517.50 | 2,496 |
| 22 Abr 2024 | 4,488.75 | 37.75 | 0.85% | 4,491.2999 | 4,502.00 | 4,467.75 | 1,857 |
| 19 Abr 2024 | 4,451.00 | 3.25 | 0.07% | 4,412.5001 | 4,451.00 | 4,412.5001 | 1,840 |
| 18 Abr 2024 | 4,447.75 | 20.75 | 0.47% | 4,449.6001 | 4,454.75 | 4,421.00 | 4,156 |
| 17 Abr 2024 | 4,427.00 | 11.75 | 0.27% | 4,397.25 | 4,460.25 | 4,397.25 | 0 |
| 16 Abr 2024 | 4,415.25 | -53.00 | -1.19% | 4,409.7999 | 4,436.25 | 4,400.50 | 3,465 |
| 15 Abr 2024 | 4,468.25 | 26.75 | 0.60% | 4,472.50 | 4,514.75 | 4,461.50 | 0 |
| 12 Abr 2024 | 4,441.50 | -20.00 | -0.45% | 4,497.25 | 4,497.25 | 4,434.75 | 0 |
| 11 Abr 2024 | 4,461.50 | -28.25 | -0.63% | 4,492.6998 | 4,501.2999 | 4,434.00 | 6,496 |
| 10 Abr 2024 | 4,489.75 | -2.00 | -0.04% | 4,515.8999 | 4,521.75 | 4,449.25 | 4,488 |
| 09 Abr 2024 | 4,491.75 | -56.25 | -1.24% | 4,532.00 | 4,532.00 | 4,485.25 | 0 |
| 08 Abr 2024 | 4,548.00 | 35.25 | 0.78% | 4,509.50 | 4,548.00 | 4,509.50 | 0 |
