Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P 500 High Dividend Low Volatility UCITS ETF | HDLV.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -7.50 | -0.28% | 2,630.00 | 05:01:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,637.50 |
Resumen Histórico HDLV.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDLV.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,637.50 | 5.00 | 0.19% | 2,634.00 | 2,651.50 | 2,630.50 | 0 |
| 01 May 2024 | 2,632.50 | 3.50 | 0.13% | 2,632.50 | 2,639.50 | 2,619.50 | 0 |
| 30 Abr 2024 | 2,629.00 | -1.00 | -0.04% | 2,631.50 | 2,637.50 | 2,621.50 | 0 |
| 29 Abr 2024 | 2,630.00 | -3.00 | -0.11% | 2,615.00 | 2,640.00 | 2,610.00 | 0 |
| 26 Abr 2024 | 2,633.00 | 8.00 | 0.30% | 2,622.50 | 2,633.00 | 2,618.00 | 0 |
| 25 Abr 2024 | 2,625.00 | -20.00 | -0.76% | 2,646.50 | 2,654.00 | 2,613.50 | 0 |
| 24 Abr 2024 | 2,645.00 | -5.00 | -0.19% | 2,640.00 | 2,645.00 | 2,622.00 | 0 |
| 23 Abr 2024 | 2,650.00 | 1.00 | 0.04% | 2,655.00 | 2,659.50 | 2,639.00 | 0 |
| 22 Abr 2024 | 2,649.00 | 32.00 | 1.22% | 2,637.50 | 2,660.50 | 2,633.00 | 0 |
| 19 Abr 2024 | 2,617.00 | 43.50 | 1.69% | 2,582.00 | 2,617.00 | 2,577.50 | 0 |
| 18 Abr 2024 | 2,573.50 | 17.50 | 0.68% | 2,566.00 | 2,579.00 | 2,551.50 | 0 |
| 17 Abr 2024 | 2,556.00 | 2.50 | 0.10% | 2,545.50 | 2,568.50 | 2,545.50 | 0 |
| 16 Abr 2024 | 2,553.50 | -33.50 | -1.29% | 2,569.50 | 2,577.00 | 2,551.00 | 0 |
| 15 Abr 2024 | 2,587.00 | -21.50 | -0.82% | 2,595.50 | 2,610.50 | 2,587.00 | 0 |
| 12 Abr 2024 | 2,608.50 | 8.50 | 0.33% | 2,612.00 | 2,620.50 | 2,606.50 | 0 |
| 11 Abr 2024 | 2,600.00 | -13.50 | -0.52% | 2,613.50 | 2,616.50 | 2,590.00 | 0 |
| 10 Abr 2024 | 2,613.50 | -12.00 | -0.46% | 2,636.50 | 2,643.50 | 2,601.50 | 0 |
| 09 Abr 2024 | 2,625.50 | -1.00 | -0.04% | 2,621.50 | 2,625.50 | 2,612.00 | 0 |
| 08 Abr 2024 | 2,626.50 | 10.50 | 0.40% | 33.0331 | 2,631.00 | 33.0331 | 1,915 |
| 05 Abr 2024 | 2,616.00 | -22.00 | -0.83% | 2,624.50 | 2,636.50 | 2,603.50 | 0 |
| 04 Abr 2024 | 2,638.00 | 4.00 | 0.15% | 2,627.50 | 2,645.50 | 2,624.00 | 0 |
| 03 Abr 2024 | 2,634.00 | -19.00 | -0.72% | 2,649.50 | 2,656.00 | 2,634.00 | 0 |
