Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HDLV.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2,709.00 | 4.50 | 0.17% | 2,696.00 | 2,711.50 | 2,694.00 | 0 |
| 15 May 2024 | 2,704.50 | -1.00 | -0.04% | 2,710.00 | 2,717.50 | 2,700.50 | 0 |
| 14 May 2024 | 2,705.50 | -6.50 | -0.24% | 2,707.00 | 2,721.50 | 2,705.50 | 0 |
| 13 May 2024 | 2,712.00 | 6.00 | 0.22% | 2,706.00 | 2,717.50 | 2,702.00 | 0 |
| 10 May 2024 | 2,706.00 | 11.00 | 0.41% | 2,704.00 | 2,714.00 | 2,698.50 | 0 |
| 09 May 2024 | 2,695.00 | 8.00 | 0.30% | 2,690.00 | 2,700.00 | 2,683.00 | 0 |
| 08 May 2024 | 2,687.00 | 21.00 | 0.79% | 2,682.00 | 2,687.00 | 2,674.50 | 0 |
| 07 May 2024 | 2,666.00 | 36.00 | 1.37% | 2,655.50 | 2,674.00 | 2,655.00 | 0 |
| 03 May 2024 | 2,630.00 | -7.50 | -0.28% | 2,632.00 | 2,647.50 | 2,625.00 | 0 |
| 02 May 2024 | 2,637.50 | 5.00 | 0.19% | 2,634.00 | 2,651.50 | 2,630.50 | 0 |
| 01 May 2024 | 2,632.50 | 3.50 | 0.13% | 2,632.50 | 2,639.50 | 2,619.50 | 0 |
| 30 Abr 2024 | 2,629.00 | -1.00 | -0.04% | 2,631.50 | 2,637.50 | 2,621.50 | 0 |
| 29 Abr 2024 | 2,630.00 | -3.00 | -0.11% | 2,615.00 | 2,640.00 | 2,610.00 | 0 |
| 26 Abr 2024 | 2,633.00 | 8.00 | 0.30% | 2,622.50 | 2,633.00 | 2,618.00 | 0 |
| 25 Abr 2024 | 2,625.00 | -20.00 | -0.76% | 2,646.50 | 2,654.00 | 2,613.50 | 0 |
| 24 Abr 2024 | 2,645.00 | -5.00 | -0.19% | 2,640.00 | 2,645.00 | 2,622.00 | 0 |
| 23 Abr 2024 | 2,650.00 | 1.00 | 0.04% | 2,655.00 | 2,659.50 | 2,639.00 | 0 |
| 22 Abr 2024 | 2,649.00 | 32.00 | 1.22% | 2,637.50 | 2,660.50 | 2,633.00 | 0 |
| 19 Abr 2024 | 2,617.00 | 43.50 | 1.69% | 2,582.00 | 2,617.00 | 2,577.50 | 0 |
| 18 Abr 2024 | 2,573.50 | 17.50 | 0.68% | 2,566.00 | 2,579.00 | 2,551.50 | 0 |
| 17 Abr 2024 | 2,556.00 | 2.50 | 0.10% | 2,545.50 | 2,568.50 | 2,545.50 | 0 |
| 16 Abr 2024 | 2,553.50 | -33.50 | -1.29% | 2,569.50 | 2,577.00 | 2,551.00 | 0 |
| 15 Abr 2024 | 2,587.00 | -21.50 | -0.82% | 2,595.50 | 2,610.50 | 2,587.00 | 0 |
| 12 Abr 2024 | 2,608.50 | 8.50 | 0.33% | 2,612.00 | 2,620.50 | 2,606.50 | 0 |
| 11 Abr 2024 | 2,600.00 | -13.50 | -0.52% | 2,613.50 | 2,616.50 | 2,590.00 | 0 |
| 10 Abr 2024 | 2,613.50 | -12.00 | -0.46% | 2,636.50 | 2,643.50 | 2,601.50 | 0 |
| 09 Abr 2024 | 2,625.50 | -1.00 | -0.04% | 2,621.50 | 2,625.50 | 2,612.00 | 0 |
| 08 Abr 2024 | 2,626.50 | 10.50 | 0.40% | 33.0331 | 2,631.00 | 33.0331 | 1,915 |
| 05 Abr 2024 | 2,616.00 | -22.00 | -0.83% | 2,624.50 | 2,636.50 | 2,603.50 | 0 |
| 04 Abr 2024 | 2,638.00 | 4.00 | 0.15% | 2,627.50 | 2,645.50 | 2,624.00 | 0 |
| 03 Abr 2024 | 2,634.00 | -19.00 | -0.72% | 2,649.50 | 2,656.00 | 2,634.00 | 0 |
| 02 Abr 2024 | 2,653.00 | 3.50 | 0.13% | 2,648.00 | 2,668.00 | 2,645.00 | 0 |
| 28 Mar 2024 | 2,649.50 | 28.50 | 1.09% | 2,640.50 | 2,651.50 | 2,634.50 | 0 |
| 27 Mar 2024 | 2,621.00 | 21.00 | 0.81% | 2,595.00 | 2,622.00 | 2,592.00 | 0 |
| 26 Mar 2024 | 2,600.00 | -5.00 | -0.19% | 32.987 | 2,610.50 | 32.987 | 782 |
| 25 Mar 2024 | 2,605.00 | -10.00 | -0.38% | 2,598.00 | 2,614.50 | 2,592.50 | 0 |
| 22 Mar 2024 | 2,615.00 | 4.50 | 0.17% | 2,622.50 | 2,631.00 | 2,614.50 | 0 |
| 21 Mar 2024 | 2,610.50 | 29.50 | 1.14% | 2,583.50 | 2,613.00 | 2,582.00 | 0 |
| 20 Mar 2024 | 2,581.00 | 2.00 | 0.08% | 2,580.50 | 2,594.00 | 2,580.50 | 0 |
| 19 Mar 2024 | 2,579.00 | 9.00 | 0.35% | 2,570.00 | 2,586.00 | 2,565.00 | 0 |
| 18 Mar 2024 | 2,570.00 | 15.00 | 0.59% | 2,555.50 | 2,570.00 | 2,549.50 | 0 |
| 15 Mar 2024 | 2,555.00 | 6.00 | 0.24% | 2,560.50 | 2,563.50 | 2,542.00 | 0 |
| 14 Mar 2024 | 2,549.00 | -44.00 | -1.70% | 2,566.00 | 2,571.00 | 2,540.00 | 0 |
| 13 Mar 2024 | 2,593.00 | 15.50 | 0.60% | 2,577.50 | 2,604.00 | 2,577.50 | 0 |
| 12 Mar 2024 | 2,577.50 | 9.00 | 0.35% | 2,584.00 | 2,594.00 | 2,577.50 | 0 |
| 11 Mar 2024 | 2,568.50 | 14.50 | 0.57% | 2,553.00 | 2,578.50 | 2,549.50 | 0 |
| 08 Mar 2024 | 2,554.00 | -2.00 | -0.08% | 2,556.00 | 2,556.00 | 2,521.50 | 0 |
| 07 Mar 2024 | 2,556.00 | -3.50 | -0.14% | 2,555.50 | 2,571.00 | 2,555.00 | 0 |
| 06 Mar 2024 | 2,559.50 | 6.00 | 0.23% | 2,544.00 | 2,573.00 | 2,532.50 | 0 |
| 05 Mar 2024 | 2,553.50 | 16.25 | 0.64% | 2,550.50 | 2,567.50 | 2,541.50 | 0 |
| 04 Mar 2024 | 2,537.25 | 4.00 | 0.16% | 2,524.50 | 2,537.25 | 2,522.50 | 0 |
| 01 Mar 2024 | 2,533.25 | -13.25 | -0.52% | 2,542.50 | 2,551.50 | 2,526.75 | 0 |
| 29 Feb 2024 | 2,546.50 | 20.00 | 0.79% | 2,527.50 | 2,556.00 | 2,518.50 | 0 |
| 28 Feb 2024 | 2,526.50 | 8.00 | 0.32% | 2,529.75 | 2,537.25 | 2,519.50 | 0 |
| 27 Feb 2024 | 2,518.50 | -4.00 | -0.16% | 2,512.75 | 2,528.50 | 2,508.75 | 0 |
| 26 Feb 2024 | 2,522.50 | -27.50 | -1.08% | 2,543.50 | 2,543.50 | 2,522.50 | 0 |
| 23 Feb 2024 | 2,550.00 | 19.50 | 0.77% | 2,533.25 | 2,555.50 | 2,527.50 | 0 |
| 22 Feb 2024 | 2,530.50 | -1.00 | -0.04% | 2,530.75 | 2,546.50 | 2,522.75 | 0 |
| 21 Feb 2024 | 2,531.50 | 6.00 | 0.24% | 2,520.50 | 2,541.00 | 2,514.50 | 0 |
| 20 Feb 2024 | 2,525.50 | 6.00 | 0.24% | 2,519.50 | 2,533.25 | 2,503.75 | 0 |
| 19 Feb 2024 | 2,519.50 | 0.00 | 0.00% | 2,519.50 | 2,519.50 | 2,519.50 | 0 |
