Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19 | 2.25653206651 | 842 | 920 | 840 | 0 | 0 | DE |
| 4 | -16 | -1.8244013683 | 877 | 920 | 840 | 57 | 886 | DE |
| 12 | -37 | -4.12026726058 | 898 | 949 | 840 | 31 | 888.65599051 | DE |
| 26 | -128 | -12.9423660263 | 989 | 995 | 837 | 123 | 930.39009471 | DE |
| 52 | 47 | 5.77395577396 | 814 | 995 | 717 | 406 | 891.97697822 | DE |
| 156 | -219 | -20.2777777778 | 1080 | 1250.2 | 497.818 | 1082 | 660.38364428 | DE |
| 260 | -151 | -14.9209486166 | 1012 | 1298 | 497.818 | 881 | 733.02604043 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740760080 | 861 | 19 | 2.26 | 882 | 882 | 844 | 0 |
| 1740673980 | 842 | -42 | -4.75 | 865 | 892 | 840 | 0 |
| 1740584040 | 884 | -2 | -0.23 | 871 | 896 | 871 | 0 |
| 1740498240 | 886 | 0 | 0.00 | 898 | 898 | 842 | 0 |
| 1740414420 | 886 | -4 | -0.45 | 882 | 920 | 846 | 0 |
| 1740152280 | 890 | 10 | 1.14 | 842 | 892 | 842 | 0 |
| 1740068940 | 880 | -6 | -0.68 | 920 | 920 | 840 | 0 |
| 1739982540 | 886 | -4 | -0.45 | 892 | 892 | 880 | 0 |
| 1739895960 | 890 | 4 | 0.45 | 898 | 898 | 844 | 0 |
| 1739806500 | 886 | 6 | 0.68 | 867 | 898 | 861 | 1133 |
| 1739547420 | 880 | 3 | 0.34 | 871 | 917 | 865 | 0 |
| 1739460900 | 877 | 0 | 0.00 | 871 | 886 | 865 | 0 |
| 1739378040 | 877 | -15 | -1.68 | 850 | 896 | 850 | 0 |
| 1739291220 | 892 | -9 | -1.00 | 888 | 905 | 856 | 0 |
| 1739202480 | 901 | 15 | 1.69 | 888 | 901 | 869 | 0 |
| 1738937700 | 886 | 0 | 0.00 | 880 | 892 | 865 | 0 |
| 1738855980 | 886 | 13 | 1.49 | 882 | 903 | 840 | 0 |
| 1738772880 | 873 | 8 | 0.92 | 861 | 877 | 840 | 0 |
| 1738686480 | 865 | -10 | -1.14 | 880 | 903 | 858 | 0 |
| 1738596900 | 875 | 33 | 3.92 | 869 | 877 | 852 | 0 |
| 1738337520 | 842 | -33 | -3.77 | 877 | 888 | 842 | 0 |
| 1738254840 | 875 | 14 | 1.63 | 880 | 880 | 861 | 9 |
| 1738165140 | 861 | -35 | -3.91 | 880 | 911 | 850 | 0 |
| 1738078980 | 896 | 42 | 4.92 | 873 | 896 | 850 | 0 |
| 1737975300 | 854 | 0 | 0.00 | 863 | 871 | 840 | 0 |
| 1737735960 | 854 | -13 | -1.50 | 856 | 898 | 854 | 0 |
| 1737649680 | 867 | -10 | -1.14 | 907 | 907 | 840 | 0 |
| 1737563340 | 877 | 0 | 0.00 | 877 | 877 | 877 | 0 |
| 1737476940 | 877 | 2 | 0.23 | 865 | 888 | 840 | 0 |
| 1737390480 | 875 | -19 | -2.13 | 903 | 903 | 875 | 0 |
| 1737131340 | 894 | -19 | -2.08 | 877 | 909 | 875 | 0 |
| 1737044940 | 913 | 27 | 3.05 | 880 | 920 | 840 | 0 |
| 1736955300 | 886 | 40 | 4.73 | 865 | 901 | 858 | 0 |
| 1736869080 | 846 | -15 | -1.74 | 903 | 903 | 840 | 0 |
| 1736782500 | 861 | -14 | -1.60 | 920 | 920 | 856 | 49 |
| 1736524020 | 875 | -17 | -1.91 | 894 | 932 | 875 | 0 |
| 1736439600 | 892 | -2 | -0.22 | 917 | 917 | 871 | 27 |
| 1736353620 | 894 | -44 | -4.69 | 917 | 917 | 890 | 0 |
| 1736264400 | 938 | 40 | 4.45 | 922 | 938 | 892 | 4 |
| 1736180880 | 898 | -7 | -0.77 | 911 | 915 | 890 | 0 |
| 1735918500 | 905 | 2 | 0.22 | 924 | 945 | 903 | 0 |
| 1735832160 | 903 | 15 | 1.69 | 909 | 949 | 890 | 0 |
| 1735662660 | 888 | 0 | 0.00 | 888 | 888 | 888 | 0 |
| 1735576260 | 888 | -4 | -0.45 | 888 | 905 | 869 | 0 |
| 1735313700 | 892 | 6 | 0.68 | 907 | 920 | 869 | 0 |
| 1735057680 | 886 | 0 | 0.00 | 886 | 886 | 886 | 0 |
| 1734971280 | 886 | -27 | -2.96 | 905 | 913 | 886 | 0 |
| 1734712200 | 913 | -7 | -0.76 | 901 | 924 | 888 | 0 |
| 1734622440 | 920 | 11 | 1.21 | 930 | 949 | 898 | 0 |
| 1734536340 | 909 | 8 | 0.89 | 905 | 909 | 877 | 0 |
| 1734449880 | 901 | -4 | -0.44 | 905 | 907 | 888 | 0 |
| 1734366420 | 905 | 0 | 0.00 | 890 | 947 | 869 | 0 |
| 1734104460 | 905 | 2 | 0.22 | 901 | 922 | 882 | 0 |
| 1734020880 | 903 | -27 | -2.90 | 903 | 934 | 880 | 0 |
| 1733931060 | 930 | 36 | 4.03 | 915 | 934 | 896 | 0 |
| 1733848080 | 894 | -4 | -0.45 | 869 | 898 | 869 | 34 |
| 1733761860 | 898 | -3 | -0.33 | 903 | 903 | 882 | 430 |
| 1733495700 | 901 | 32 | 3.68 | 898 | 911 | 888 | 0 |
| 1733416140 | 869 | -36 | -3.98 | 894 | 905 | 869 | 0 |
| 1733326500 | 905 | 2 | 0.22 | 920 | 920 | 892 | 0 |
| 1733239800 | 903 | -4 | -0.44 | 909 | 913 | 901 | 7 |
| 1733156940 | 907 | 0 | 0.00 | 888 | 915 | 888 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
