Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hilton Food | HFG.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 920.00 | 10:24:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 909.00 | 888.00 | 930.00 | 920.00 | 920.00 |
Resumen Histórico HFG.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 905.00 | 930.00 | 867.00 | 910.27 | 6,125 | 15.00 | 1.66% |
| 1 Month | 867.00 | 930.00 | 842.00 | 903.48 | 2,294 | 53.00 | 6.11% |
| 3 Months | 785.00 | 930.00 | 774.00 | 865.81 | 2,952 | 135.00 | 17.20% |
| 6 Months | 663.00 | 930.00 | 646.00 | 803.56 | 2,130 | 257.00 | 38.76% |
| 1 Year | 677.00 | 930.00 | 614.00 | 774.64 | 1,321 | 243.00 | 35.89% |
| 3 Years | 1,263.00 | 1,263.00 | 497.818 | 663.95 | 2,311 | -343.00 | -27.16% |
| 5 Years | 1,010.00 | 1,298.00 | 497.818 | 750.96 | 1,854 | -90.00 | -8.91% |
HFG.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 920.00 | 5.00 | 0.55% | 909.00 | 945.00 | 888.00 | 0.00 |
| 02 May 2024 | 915.00 | 2.00 | 0.22% | 909.00 | 934.00 | 871.00 | 0.00 |
| 01 May 2024 | 913.00 | 2.00 | 0.22% | 928.00 | 930.00 | 858.00 | 0.00 |
| 30 Abr 2024 | 911.00 | 4.00 | 0.44% | 907.00 | 926.00 | 890.00 | 10,000 |
| 29 Abr 2024 | 907.00 | 0.00 | 0.00% | 907.00 | 915.00 | 905.00 | 0.00 |
| 26 Abr 2024 | 907.00 | -10.00 | -1.09% | 905.00 | 922.00 | 867.00 | 2,250 |
| 25 Abr 2024 | 917.00 | -7.00 | -0.76% | 905.00 | 930.00 | 898.00 | 0.00 |
| 24 Abr 2024 | 924.00 | 11.00 | 1.20% | 920.00 | 930.00 | 907.00 | 0.00 |
| 23 Abr 2024 | 913.00 | 10.00 | 1.11% | 894.00 | 924.00 | 869.00 | 0.00 |
| 22 Abr 2024 | 903.00 | 7.00 | 0.78% | 896.00 | 909.00 | 886.00 | 0.00 |
| 19 Abr 2024 | 896.00 | -13.00 | -1.43% | 882.00 | 903.00 | 882.00 | 270 |
| 18 Abr 2024 | 909.00 | 61.00 | 7.19% | 873.00 | 920.00 | 848.00 | 0.00 |
| 17 Abr 2024 | 848.00 | -29.00 | -3.31% | 901.00 | 901.00 | 848.00 | 0.00 |
| 16 Abr 2024 | 877.00 | -3.00 | -0.34% | 852.00 | 880.00 | 842.00 | 1,000 |
| 15 Abr 2024 | 880.00 | 3.00 | 0.34% | 882.00 | 915.00 | 877.00 | 840 |
| 12 Abr 2024 | 877.00 | -11.00 | -1.24% | 894.00 | 894.00 | 875.00 | 0.00 |
| 11 Abr 2024 | 888.00 | 2.00 | 0.23% | 894.00 | 894.00 | 846.00 | 0.00 |
| 10 Abr 2024 | 886.00 | 6.00 | 0.68% | 880.00 | 894.00 | 880.00 | 1,122 |
| 09 Abr 2024 | 880.00 | 3.00 | 0.34% | 840.00 | 892.00 | 840.00 | 0.00 |
| 08 Abr 2024 | 877.00 | 14.00 | 1.62% | 867.00 | 888.00 | 854.00 | 576 |
| 05 Abr 2024 | 863.00 | 2.00 | 0.23% | 856.00 | 886.00 | 848.00 | 0.00 |
| 04 Abr 2024 | 861.00 | 34.00 | 4.11% | 854.00 | 880.00 | 846.00 | 11,106 |
