Cotización Hilton Food - HFG.GB

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

825.00

Postura de Compra

784.00

Postura de Venta

866.00

Volume Operado de la Acción

0.00

816.00 Rango del Día 867.00

717.00 Rango de 52 semanas 995.00

Precio Anterior

827.00

Precio de Apertura

867.00

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Hilton Food Group PLC Full Year Trading Update

Hilton Food Group PLC 11 January 2024 11(th) January 2024 Hilton Food Group plc FULL YEAR TRADING UPDATE Trading in line with expectations; strong...

Hilton Food Group PLC Director/PDMR Shareholding

Hilton Food Group PLC 19 December 2023 Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

Hilton Food Group PLC Board Changes

Hilton Food Group PLC 24 November 2023 Hilton Food Group plc Board Changes 24 November 2023 Hilton Food Group plc (the "Group" or...

Hilton Food Group PLC Director/PDMR Shareholding

Hilton Food Group PLC 07 November 2023 Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

Hilton Food Group PLC Investor and Analyst Day

Hilton Food Group PLC 07 November 2023 7(th) November 2023 Hilton Food Group PLC INVESTOR AND ANALYST DAY Hilton Foods will today host an analyst...

Hilton Food Group PLC Trading Update

Hilton Food Group PLC 07 November 2023 7(th) November 2023 Hilton Food Group plc TRADING UPDATE Hilton Food Group plc ("Hilton Foods" or...

Hilton Food Group PLC Hilton Foods and Walmart Canada supply agreement

Hilton Food Group PLC 14 September 2023 Hilton Food Group plc Hilton Foods to open first North American food park site, entering long-term supply...

Hilton Food Group PLC Interim Results

Hilton Food Group PLC 07 September 2023 7 September 2023 Hilton Food Group plc Interim results for the 28 weeks to 16 July 2023 Robust financial...

Hilton Food Group PLC Director Declaration

Hilton Food Group PLC 25 July 2023 Hilton Food Group plc Change in External Directorships Pursuant to LR 9.6.14R, Hilton Food Group plc announces...

Hilton Food Group PLC Block listing Interim Review

Hilton Food Group PLC 03 July 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-21	-2.48226950355	846	882	816	23	836.48717949	DE
4	-25	-2.94117647059	850	920	816	63	881.3656	DE
12	-80	-8.83977900552	905	949	816	25	880.96116505	DE
26	-67	-7.51121076233	892	989	816	98	918.91331269	DE
52	-52	-5.92930444698	877	995	717	407	892.11774526	DE
156	-227	-21.5779467681	1052	1250.2	497.818	1086	660.40960762	DE
260	-215	-20.6730769231	1040	1298	497.818	868	729.06801348	DE

HFG.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hilton Food?

El precio actual de las acciones de Hilton Food es 825.00p

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hilton Food?

Hilton Food ha negociado en un rango de 717.00p a 995.00p durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
COOKCooks Coffee Company Limited	11.00 (29.41%)	90
IOM.GBIomart	36.0485 (9.24%)	33.25k
TOM.GBTomco Energy Plc	0.0435 (8.75%)	250k
TRCS.GBTracsis Plc	360.00 (5.88%)	1,000
CIC.GBConygar Investment Company	32.90 (4.44%)	3.8k
FOUR.GB4imprint Group PLC	3,963.00 (-18.96%)	3.81k
BMY.GBBloomsbury Publishing PLC	559.90 (-10.56%)	128
JSG.GBJohnson Service Group plc	135.44 (-9.71%)	3.25k
ROCK.GBRockfire Resources Plc	0.111 (-7.50%)	1M
PXS.GBProvexis	0.525 (-6.25%)	968.55k
ROCK.GBRockfire Resources Plc	0.111 (-7.50%)	1M
PXS.GBProvexis	0.525 (-6.25%)	968.55k
MARUMarula Mining Plc	3.99 (-0.25%)	407.55k
TOM.GBTomco Energy Plc	0.0435 (8.75%)	250k
ANIC.GBAgronomics Limited	7.0833 (-5.56%)	233.06k