Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HMEM.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.50 | 0.66% | 834.50 | 10:01:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 834.50 | 829.00 |
Resumen Histórico HMEM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMEM.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 834.50 | 5.50 | 0.66% | 830.875 | 840.75 | 827.125 | 0 |
| 25 Jul 2024 | 829.00 | -10.25 | -1.22% | 826.2876 | 830.00 | 814.00 | 299 |
| 24 Jul 2024 | 839.25 | -8.75 | -1.03% | 842.2124 | 844.375 | 834.125 | 27,288 |
| 23 Jul 2024 | 848.00 | -1.00 | -0.12% | 846.6999 | 850.25 | 844.125 | 314 |
| 22 Jul 2024 | 849.00 | 2.63 | 0.31% | 845.4624 | 851.625 | 845.125 | 10,422 |
| 19 Jul 2024 | 846.375 | -5.75 | -0.67% | 846.50 | 850.375 | 845.50 | 123 |
| 18 Jul 2024 | 852.125 | -4.63 | -0.54% | 858.6999 | 861.625 | 849.625 | 1 |
| 17 Jul 2024 | 856.75 | -12.50 | -1.44% | 862.625 | 863.125 | 855.875 | 0 |
| 16 Jul 2024 | 869.25 | -0.13 | -0.01% | 868.375 | 870.50 | 865.875 | 0 |
| 15 Jul 2024 | 869.375 | -5.38 | -0.61% | 869.3001 | 871.625 | 866.75 | 1,839 |
| 12 Jul 2024 | 874.75 | -0.88 | -0.10% | 874.2751 | 877.00 | 872.00 | 1 |
| 11 Jul 2024 | 875.625 | 2.00 | 0.23% | 879.375 | 886.125 | 870.125 | 0 |
| 10 Jul 2024 | 873.625 | 1.13 | 0.13% | 873.25 | 876.375 | 872.75 | 0 |
| 09 Jul 2024 | 872.50 | 3.25 | 0.37% | 872.25 | 873.875 | 870.00 | 0 |
| 08 Jul 2024 | 869.25 | 2.88 | 0.33% | 869.375 | 870.875 | 868.125 | 0 |
| 05 Jul 2024 | 866.375 | -3.75 | -0.43% | 871.625 | 879.75 | 863.875 | 0 |
| 04 Jul 2024 | 870.125 | 3.00 | 0.35% | 871.2751 | 873.25 | 869.625 | 1 |
| 03 Jul 2024 | 867.125 | 8.63 | 1.00% | 10.9607 | 867.50 | 10.9607 | 1,780 |
| 02 Jul 2024 | 858.50 | -3.63 | -0.42% | 857.3001 | 859.50 | 851.375 | 1 |
| 01 Jul 2024 | 862.125 | -0.88 | -0.10% | 861.9124 | 863.00 | 858.625 | 4,006 |
| 28 Jun 2024 | 863.00 | 5.38 | 0.63% | 864.4249 | 865.125 | 845.75 | 33,548 |
| 27 Jun 2024 | 857.625 | 0.00 | 0.00% | 858.3151 | 863.625 | 855.625 | 29,182 |
