Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 15,869 |
|
|||||
| Noticias | - |
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HMEM.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 13.25 | 1.61% | 835.375 | 10:28:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 830.0751 | 829.50 | 836.125 | 835.375 | 822.125 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 9 | 15,869 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:53:15 | 2,000 | 835.0751 | GBX |
Noticias sobre HSBC Securities Services Ireland Limited HMEM.GB
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/1/2024 | 02:01 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 23/1/2024 | 02:17 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 22/1/2024 | 02:07 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 19/1/2024 | 02:14 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 18/1/2024 | 02:13 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 17/1/2024 | 02:39 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 16/1/2024 | 02:01 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 15/1/2024 | 02:10 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 12/1/2024 | 01:58 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 11/1/2024 | 01:46 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 10/1/2024 | 02:09 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
| 09/1/2024 | 01:43 | UK Regulatory | HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s) |
Histórico HMEM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
