Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EVNY/ETH | https://v2.info.uniswap.org/token/0x9a24b8e8a6d4563c575a707b1275381119298e60 | ETH | 1 | https://v2.info.uniswap.org/token/0x9a24b8e8a6d4563c575a707b1275381119298e60 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.25466772 | 0.16719354 | 7.41544035589 | 2.1919292 | 2.4587931 | 0 | CX |
| 4 | 2.94332913 | -0.52146787 | -17.7169404769 | 2.07427839 | 2.98253047 | 0 | CX |
| 12 | 3.92612342 | -1.50426216 | -38.314184224 | 2.07427839 | 4.3678784 | 0 | CX |
| 26 | 3.10133942 | -0.67947816 | -21.9091840002 | 2.07427839 | 4.8021932 | 0 | CX |
| 52 | 4.10275756 | -1.6808963 | -40.9699153659 | 2.07427839 | 4.8021932 | 0 | CX |
| 156 | 42.12980464 | -39.70794338 | -94.2514301201 | 1.78228633 | 52.45618962 | 0.0437187 | CX |
| 260 | 0 | 0 | 0 | 0 | 3299.98421954 | 5.04835561 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860200 | 2.42270354 | 0.09 | 3.85 | 2.33983207 | 2.4587931 | 2.31600243 | 0 |
| 1742773800 | 2.33280134 | 0.02 | 0.81 | 2.31668094 | 2.36274924 | 2.31620131 | 0 |
| 1742687400 | 2.31394352 | 0.01 | 0.63 | 2.29955448 | 2.34464012 | 2.29955448 | 0 |
| 1742601000 | 2.29954278 | -0.01 | -0.63 | 2.32233127 | 2.33358513 | 2.26784012 | 0 |
| 1742514600 | 2.31401371 | -0.1 | -4.10 | 2.40753072 | 2.41681924 | 2.28532923 | 0 |
| 1742428200 | 2.41288858 | 0.16 | 6.99 | 2.26293849 | 2.41946308 | 2.25545152 | 0 |
| 1742341800 | 2.25520585 | -0 | -0.17 | 2.25466772 | 2.26270452 | 2.1919292 | 0 |
| 1742255400 | 2.25897273 | 0.05 | 2.38 | 2.2336106 | 2.2811412 | 2.17134002 | 0 |
| 1742169000 | 2.20644692 | -0.06 | -2.73 | 2.26564082 | 2.27034358 | 2.1780549 | 0 |
| 1742082600 | 2.26847183 | 0.03 | 1.35 | 2.23772844 | 2.28522394 | 2.22800707 | 0 |
| 1741996200 | 2.23833676 | 0.06 | 2.66 | 2.17990325 | 2.27488256 | 2.17854623 | 0 |
| 1741909800 | 2.18031269 | -0.05 | -2.21 | 2.2336106 | 2.23970547 | 2.13356589 | 0 |
| 1741823400 | 2.22957465 | -0.02 | -0.81 | 2.24575354 | 2.28494318 | 2.14547486 | 0 |
| 1741737000 | 2.24769548 | 0.05 | 2.10 | 2.17558654 | 2.29411473 | 2.07427839 | 0 |
| 1741650600 | 2.20136981 | -0.15 | -6.34 | 2.53352248 | 2.640867 | 2.11904817 | 0 |
| 1741564200 | 2.35041913 | -0.22 | -8.42 | 2.57388196 | 2.58435203 | 2.3344976 | 0 |
| 1741477800 | 2.56655876 | 0.07 | 2.66 | 2.49986619 | 2.60974926 | 2.46384681 | 0 |
| 1741391400 | 2.50002996 | -0.08 | -3.01 | 2.53352248 | 2.640867 | 2.47356818 | 0 |
| 1741305000 | 2.57766055 | -0.05 | -2.02 | 2.62199748 | 2.71374803 | 2.5502044 | 0 |
| 1741218600 | 2.63068939 | 0.09 | 3.60 | 2.53352248 | 2.65428507 | 2.52120407 | 0 |
| 1741132200 | 2.5392547 | 0.02 | 0.74 | 2.50757543 | 2.59672894 | 2.35388185 | 0 |
| 1741045800 | 2.52061915 | -0.42 | -14.36 | 2.94332913 | 2.9523486 | 2.45468697 | 0 |
| 1740959400 | 2.94328234 | 0.36 | 13.92 | 2.59071596 | 2.98253047 | 2.54754886 | 0 |
| 1740873000 | 2.58354484 | -0.03 | -1.15 | 2.61045116 | 2.66515288 | 2.50979813 | 0 |
| 1740786600 | 2.61358633 | -0.08 | -2.97 | 2.69817746 | 2.70140622 | 2.4325185 | 0 |
| 1740700200 | 2.6935332 | -0.03 | -1.15 | 2.73921545 | 2.78141158 | 2.61710755 | 0 |
| 1740613800 | 2.7249668 | -0.2 | -6.74 | 2.91735869 | 2.92654193 | 2.64762868 | 0 |
| 1740527400 | 2.92201465 | -0.02 | -0.73 | 2.94332913 | 2.95775326 | 2.74479559 | 0 |
| 1740441000 | 2.94336423 | -0.35 | -10.75 | 3.05142235 | 3.20065884 | 2.92103198 | 0 |
| 1740354600 | 3.29782575 | 0.06 | 1.91 | 3.23419815 | 3.32204144 | 3.21304744 | 0 |
| 1740268200 | 3.2360114 | 0.12 | 3.97 | 3.11324839 | 3.2697028 | 3.10653351 | 0 |
| 1740181800 | 3.11259328 | -0.1 | -2.97 | 3.20361853 | 3.32455659 | 3.06282829 | 0 |
| 1740095400 | 3.20785335 | 0.03 | 1.00 | 3.1775194 | 3.23780126 | 3.16929543 | 0 |
| 1740009000 | 3.17594012 | 0.06 | 1.86 | 3.123426 | 3.20024939 | 3.10739919 | 0 |
| 1739922600 | 3.11790436 | -0.09 | -2.75 | 3.20909338 | 3.21724717 | 3.04969099 | 0 |
| 1739836200 | 3.20601671 | 0.09 | 3.01 | 3.05142235 | 3.33095562 | 3.01286442 | 0 |
| 1739749800 | 3.11233592 | -0.04 | -1.12 | 3.15139688 | 3.18839892 | 3.10770335 | 0 |
| 1739663400 | 3.14747791 | -0.04 | -1.30 | 3.18908912 | 3.20435553 | 3.13201263 | 0 |
| 1739577000 | 3.18899553 | 0.06 | 1.85 | 3.12699401 | 3.26173618 | 3.11778737 | 0 |
| 1739490600 | 3.13102996 | -0.07 | -2.14 | 3.19966447 | 3.22406734 | 3.05734174 | 0 |
| 1739404200 | 3.19965278 | 0.15 | 5.01 | 3.05142235 | 3.26535099 | 2.9940183 | 0 |
| 1739317800 | 3.04697696 | -0.06 | -2.04 | 3.11709717 | 3.18677284 | 3.02301863 | 0 |
| 1739231400 | 3.11046417 | 0.03 | 1.07 | 3.0685956 | 3.14971231 | 3.02980371 | 0 |
| 1739145000 | 3.07748638 | -0.01 | -0.25 | 3.07843396 | 3.13718332 | 2.9699313 | 0 |
| 1739058600 | 3.08530092 | 0.01 | 0.48 | 3.0685956 | 3.11475749 | 3.02980371 | 0 |
| 1738972200 | 3.07070131 | -0.06 | -2.01 | 3.15360787 | 3.27350478 | 3.00421931 | 0 |
| 1738885800 | 3.13375569 | -0.13 | -3.88 | 3.26363133 | 3.34067699 | 3.11985799 | 0 |
| 1738799400 | 3.26032068 | 0.08 | 2.42 | 3.19165107 | 3.30223605 | 3.17493406 | 0 |
| 1738713000 | 3.18316973 | -0.19 | -5.58 | 3.37318684 | 3.38124704 | 3.08463411 | 0 |
| 1738626600 | 3.37135019 | 0.04 | 1.29 | 3.33940186 | 3.41160439 | 2.91490202 | 0 |
| 1738540200 | 3.32830008 | -0.33 | -9.01 | 3.65221708 | 3.69724422 | 3.22678137 | 0 |
| 1738453800 | 3.65799609 | -0.19 | -4.90 | 3.86138447 | 3.89300525 | 3.63077391 | 0 |
| 1738367400 | 3.8465626 | 0.04 | 1.09 | 3.80500988 | 4.02034233 | 3.76045068 | 0 |
| 1738281000 | 3.80509177 | 0.16 | 4.31 | 3.63838957 | 3.84045603 | 3.61819813 | 0 |
| 1738194600 | 3.64795886 | 0.06 | 1.54 | 3.61534372 | 3.70487158 | 3.58132477 | 0 |
| 1738108200 | 3.59264883 | -0.11 | -3.03 | 3.74358158 | 3.76799614 | 3.55833742 | 0 |
| 1738021800 | 3.70504705 | -0.08 | -2.16 | 3.87260324 | 3.89135577 | 3.55159914 | 0 |
| 1737935400 | 3.78676038 | -0.1 | -2.59 | 3.87640522 | 3.93018276 | 3.78676038 | 0 |
| 1737849000 | 3.88740171 | 0.01 | 0.33 | 3.87260324 | 3.91812171 | 3.82958822 | 0 |
| 1737762600 | 3.87449838 | -0.02 | -0.56 | 3.9050312 | 3.9964659 | 3.83349548 | 0 |
| 1737676200 | 3.89621061 | 0.1 | 2.65 | 3.79458661 | 3.9130563 | 3.73373153 | 0 |
| 1737589800 | 3.79576814 | -0.09 | -2.32 | 3.89864387 | 3.93667537 | 3.77955416 | 0 |
| 1737503400 | 3.88590432 | 0.07 | 1.88 | 3.82297862 | 3.93513118 | 3.74989872 | 0 |
| 1737417000 | 3.81401765 | 0.04 | 1.13 | 3.85710286 | 4.02796969 | 3.6608505 | 0 |
| 1737330600 | 3.77150566 | -0.1 | -2.62 | 3.85710286 | 4.02796969 | 3.6608505 | 0 |
| 1737244200 | 3.87315306 | -0.2 | -4.87 | 4.06690196 | 4.08864929 | 3.78155459 | 0 |
| 1737157800 | 4.07124207 | 0.21 | 5.41 | 3.86827483 | 4.12432941 | 3.86827483 | 0 |
| 1737071400 | 3.86243733 | -0.16 | -4.04 | 4.03016899 | 4.0417504 | 3.82192577 | 0 |
| 1736985000 | 4.02515037 | 0.25 | 6.68 | 3.76949354 | 4.064457 | 3.72753138 | 0 |
| 1736898600 | 3.77326042 | 0.11 | 3.07 | 3.66693367 | 3.80433137 | 3.65877988 | 0 |
| 1736812200 | 3.66093239 | -0.16 | -4.08 | 3.82087291 | 3.87151528 | 3.44713243 | 0 |
| 1736725800 | 3.816603 | -0.03 | -0.77 | 3.83961375 | 3.85635416 | 3.7748865 | 0 |
| 1736639400 | 3.84636372 | 0.02 | 0.46 | 3.82087291 | 3.88026569 | 3.77006676 | 0 |
| 1736553000 | 3.82860555 | 0.07 | 1.87 | 3.76916598 | 3.88552997 | 3.74356988 | 0 |
| 1736466600 | 3.75841515 | -0.14 | -3.52 | 3.88721454 | 3.92450904 | 3.70594783 | 0 |
| 1736380200 | 3.89547361 | -0.06 | -1.40 | 3.95525243 | 3.99199711 | 3.75863742 | 0 |
| 1736293800 | 3.95070175 | -0.36 | -8.39 | 4.31587901 | 4.32920349 | 3.92872046 | 0 |
| 1736207400 | 4.31234609 | 0.05 | 1.28 | 3.90232887 | 4.3678784 | 3.8743463 | 0 |
| 1736121000 | 4.25776136 | -0.02 | -0.48 | 4.27638521 | 4.29229503 | 4.21293309 | 0 |
| 1736034600 | 4.27843243 | 0.06 | 1.45 | 4.21929702 | 4.29286826 | 4.18202592 | 0 |
| 1735948200 | 4.21728489 | 0.19 | 4.60 | 4.03798352 | 4.24351271 | 4.00777825 | 0 |
| 1735861800 | 4.03194714 | 0.11 | 2.86 | 3.90232887 | 4.08360728 | 3.8743463 | 0 |
| 1735775400 | 3.91995836 | 0.02 | 0.54 | 3.90232887 | 3.93844183 | 3.8743463 | 0 |
| 1735689000 | 3.89894803 | -0.02 | -0.61 | 3.92612342 | 4.02691683 | 3.87600747 | 0 |
| 1735602600 | 3.92274258 | -0 | -0.05 | 3.89688911 | 4.01318291 | 3.86071766 | 0 |
| 1735516200 | 3.9247547 | -0.05 | -1.18 | 3.97139622 | 3.98425277 | 3.88763568 | 0 |
| 1735429800 | 3.97178227 | 0.08 | 2.10 | 3.89493548 | 3.98338708 | 3.88833758 | 0 |
| 1735343400 | 3.89009234 | -0.01 | -0.14 | 3.89688911 | 4.01318291 | 3.86647327 | 0 |
| 1735257000 | 3.89545021 | -0.19 | -4.64 | 4.1017047 | 4.10700408 | 3.86358377 | 0 |
| 1735170600 | 4.08516316 | -0 | -0.04 | 4.07896301 | 4.14204078 | 4.02677645 | 0 |
|
EVNY/ETH 0.001170 ETH
+0.00%
|
EVNY/USD $ 2.42
-0.50%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
