Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HSBC MSCI Japan UCITS ETF | HMJP.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-6.50 | -0.20% | 3,265.00 | 11:29:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,265.00 | 3,213.50 | 3,320.50 | 3,265.00 | 3,271.50 |
Resumen Histórico HMJP.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMJP.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3,265.00 | -6.50 | -0.20% | 3,265.00 | 3,320.50 | 3,213.50 | 0 |
27 Mar 2024 | 3,271.50 | 1.00 | 0.03% | 3,267.00 | 3,326.50 | 3,220.00 | 1,596 |
26 Mar 2024 | 3,270.50 | -1.00 | -0.03% | 3,263.00 | 3,327.00 | 3,223.00 | 18 |
25 Mar 2024 | 3,271.50 | -46.00 | -1.39% | 3,272.50 | 3,326.50 | 3,211.50 | 14 |
22 Mar 2024 | 3,317.50 | 51.50 | 1.58% | 3,317.50 | 3,373.50 | 3,255.00 | 0 |
21 Mar 2024 | 3,266.00 | 23.00 | 0.71% | 3,264.00 | 3,324.00 | 3,222.00 | 1,846 |
20 Mar 2024 | 3,243.00 | 20.00 | 0.62% | 3,240.00 | 3,300.00 | 3,186.00 | 613 |
19 Mar 2024 | 3,223.00 | 11.28 | 0.35% | 3,224.00 | 3,281.00 | 3,174.00 | 356 |
18 Mar 2024 | 3,211.7199 | 42.72 | 1.35% | 3,208.00 | 3,267.00 | 3,159.00 | 1,843 |
15 Mar 2024 | 3,169.00 | 12.50 | 0.40% | 3,170.50 | 3,222.00 | 3,110.00 | 0 |
14 Mar 2024 | 3,156.50 | 24.29 | 0.78% | 3,156.00 | 3,169.50 | 3,094.50 | 9 |
13 Mar 2024 | 3,132.21 | -18.51 | -0.59% | 3,146.00 | 3,198.00 | 3,089.00 | 34 |
12 Mar 2024 | 3,150.7199 | -13.28 | -0.42% | 3,153.50 | 3,205.50 | 3,105.00 | 264 |
11 Mar 2024 | 3,164.00 | -74.50 | -2.30% | 3,165.00 | 3,218.00 | 3,103.00 | 0 |
08 Mar 2024 | 3,238.50 | 14.50 | 0.45% | 3,238.50 | 3,296.00 | 3,173.50 | 3,452 |
07 Mar 2024 | 3,224.00 | -8.50 | -0.26% | 3,216.50 | 3,281.50 | 3,173.50 | 1 |
06 Mar 2024 | 3,232.50 | 8.50 | 0.26% | 3,235.50 | 3,290.00 | 3,183.50 | 11 |
05 Mar 2024 | 3,224.00 | 13.50 | 0.42% | 3,222.00 | 3,279.50 | 3,160.50 | 4 |
04 Mar 2024 | 3,210.50 | -8.50 | -0.26% | 3,210.50 | 3,267.00 | 3,145.00 | 2 |
01 Mar 2024 | 3,219.00 | 46.50 | 1.47% | 3,221.00 | 3,277.00 | 3,209.00 | 0 |
29 Feb 2024 | 3,172.50 | 21.50 | 0.68% | 3,175.50 | 3,230.00 | 3,115.50 | 633 |