Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 375 |
|
|||||
| Noticias | - |
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC MSCI Japan UCITS ETF | HMJP.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -43.50 | -1.39% | 3,096.50 | 04:23:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,090.50 | 3,087.50 | 3,143.50 | 3,140.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 1 | 375 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:18:50 | 375 | 3,090.1001 | GBX |
Noticias sobre HSBC MSCI Japan UCITS ETF HMJP.GB
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/1/2024 | 01:56 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 23/1/2024 | 02:15 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 22/1/2024 | 02:04 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 19/1/2024 | 02:14 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 18/1/2024 | 02:12 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 17/1/2024 | 02:36 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 16/1/2024 | 01:58 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 15/1/2024 | 02:10 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 12/1/2024 | 01:57 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 11/1/2024 | 01:42 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 10/1/2024 | 02:04 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 09/1/2024 | 01:40 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
Histórico HMJP.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
