Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HSBC MSCI World UCITS ETF | HMWO.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
13.35 | 0.49% | 2,739.35 | 10:00:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,733.50 | 2,596.625 | 2,856.25 | 2,739.50 | 2,726.00 |
Resumen Histórico HMWO.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMWO.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2,739.50 | 13.28 | 0.49% | 2,733.50 | 2,856.25 | 2,596.625 | 21,115 |
27 Mar 2024 | 2,726.2199 | 2.72 | 0.10% | 2,721.00 | 2,845.875 | 2,609.50 | 14,774 |
26 Mar 2024 | 2,723.50 | -6.50 | -0.24% | 2,730.00 | 2,838.75 | 34.4814 | 8,148 |
25 Mar 2024 | 2,730.00 | -9.50 | -0.35% | 2,731.50 | 2,844.25 | 2,608.25 | 17,861 |
22 Mar 2024 | 2,739.50 | 31.00 | 1.14% | 2,738.00 | 2,855.625 | 34.4631 | 19,985 |
21 Mar 2024 | 2,708.50 | 21.48 | 0.80% | 2,708.00 | 2,827.50 | 34.5365 | 24,087 |
20 Mar 2024 | 2,687.02 | 18.59 | 0.70% | 2,681.50 | 2,798.375 | 34.0719 | 15,422 |
19 Mar 2024 | 2,668.43 | -9.00 | -0.34% | 2,672.00 | 2,787.00 | 2,558.75 | 25,183 |
18 Mar 2024 | 2,677.43 | 11.43 | 0.43% | 2,662.50 | 2,775.00 | 33.9104 | 23,688 |
15 Mar 2024 | 2,666.00 | -7.00 | -0.26% | 2,666.50 | 2,780.625 | 33.8246 | 16,271 |
14 Mar 2024 | 2,673.00 | 2.86 | 0.11% | 2,672.00 | 2,697.125 | 34.325 | 21,140 |
13 Mar 2024 | 2,670.14 | 0.33 | 0.01% | 2,671.50 | 2,785.625 | 34.1214 | 32,409 |
12 Mar 2024 | 2,669.81 | 36.31 | 1.38% | 2,655.50 | 2,768.75 | 33.8707 | 21,260 |
11 Mar 2024 | 2,633.50 | -33.00 | -1.24% | 2,634.50 | 2,748.125 | 33.732 | 8,927 |
08 Mar 2024 | 2,666.50 | 22.50 | 0.85% | 2,664.50 | 2,779.125 | 34.134 | 11,932 |
07 Mar 2024 | 2,644.00 | 0.50 | 0.02% | 2,639.00 | 2,765.25 | 2,535.75 | 1,304 |
06 Mar 2024 | 2,643.50 | -15.50 | -0.58% | 2,642.00 | 2,754.75 | 2,534.625 | 5,224 |
05 Mar 2024 | 2,659.00 | -0.55 | -0.02% | 2,657.50 | 2,769.625 | 2,534.00 | 5,775 |
04 Mar 2024 | 2,659.55 | -0.95 | -0.04% | 2,664.50 | 2,776.375 | 33.7875 | 28,081 |
01 Mar 2024 | 2,660.50 | 21.50 | 0.81% | 2,660.50 | 2,775.75 | 33.7097 | 26,708 |
29 Feb 2024 | 2,639.00 | 2.00 | 0.08% | 2,637.00 | 2,749.50 | 2,495.50 | 30,903 |