Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742917260 | 2904.5 | 22 | 0.76 | 2903.5 | 3029.5 | 2779.625 | 3954 |
| 1742830680 | 2882.5 | 22.5 | 0.79 | 2992 | 3058.875 | 37.3584 | 31848 |
| 1742571720 | 2860 | -13 | -0.45 | 2860 | 2987.125 | 2738.75 | 2037 |
| 1742485080 | 2873 | 35.5 | 1.25 | 2874 | 2998.875 | 36.8994 | 21186 |
| 1742398560 | 2837.5 | 1.4 | 0.05 | 2943.5 | 2959.125 | 36.8657 | 47679 |
| 1742315280 | 2836.1 | 3.1 | 0.11 | 2856 | 2977 | 36.8275 | 17303 |
| 1742222280 | 2833 | -5 | -0.18 | 2833 | 2953.875 | 36.87575 | 24838 |
| 1741969560 | 2838 | 32.9 | 1.17 | 2805 | 2924.375 | 2701.375 | 75363 |
| 1741883340 | 2805.1 | -13.4 | -0.48 | 2826.5 | 2933.625 | 36.385 | 5493 |
| 1741793760 | 2818.5 | 5 | 0.18 | 2818 | 2938.125 | 2699.75 | 27311 |
| 1741704540 | 2813.5 | -36.08 | -1.27 | 2841 | 2965.375 | 36.74025 | 28078 |
| 1741624140 | 2849.575 | -42.85 | -1.48 | 2998.5 | 3023.375 | 36.8832 | 19600 |
| 1741364940 | 2892.425 | -24.83 | -0.85 | 2910.5 | 3030.625 | 37.397 | 5377 |
| 1741278540 | 2917.25 | -19.75 | -0.67 | 2932.5 | 3059.125 | 37.8131 | 5884 |
| 1741189020 | 2937 | 0.45 | 0.02 | 2927 | 3065.625 | 2797.25 | 12018 |
| 1741083780 | 2936.55 | -102.45 | -3.37 | 3037 | 3106.625 | 37.679 | 13774 |
| 1741016520 | 3039 | 31.75 | 1.06 | 3020 | 3156.125 | 38.45125 | 633 |
| 1740760080 | 3007.25 | -17.25 | -0.57 | 3008 | 3126 | 37.7445 | 2745 |
| 1740673980 | 3024.5 | -9.5 | -0.31 | 3033 | 3163.375 | 38.45675 | 2635 |
| 1740584040 | 3034 | 25 | 0.83 | 3033 | 3162.875 | 2906 | 4996 |
| 1740498240 | 3009 | 2 | 7,740.43 | 3032.5 | 3164 | 2891.125 | 115 |
| 1740414420 | 38.378 | -3 | -98.75 | 3058 | 3187.75 | 38.378 | 10098 |
| 1740152280 | 3082 | -4.28 | -0.14 | 3082 | 3219.625 | 38.8745 | 46 |
| 1740068940 | 3086.275 | -10.33 | -0.33 | 3101.5 | 3233.5 | 39.0935 | 3024 |
| 1739982540 | 3096.6 | -4.4 | -0.14 | 3105.5 | 3238.375 | 39.0395 | 6130 |
| 1739895960 | 3101 | -4.5 | -0.14 | 3111 | 3242.875 | 39.18325 | 2179 |
| 1739806500 | 3105.5 | -5.5 | -0.18 | 3104.5 | 3238.75 | 2973.875 | 2878 |
| 1739547420 | 3111 | 13 | 0.42 | 3111.5 | 3245.375 | 39.1075 | 44 |
| 1739460900 | 3098 | -6 | -0.19 | 3095 | 3225.25 | 2968.25 | 4636 |
| 1739378040 | 3104 | -3.18 | -0.10 | 3139.5 | 3236.75 | 2966.75 | 3151 |
| 1739291220 | 3107.175 | 5.18 | 0.17 | 3118.5 | 3251.5 | 38.50925 | 3479 |
| 1739202480 | 3102 | -6 | -0.19 | 3109.5 | 3237.75 | 38.5235 | 693 |
| 1738937700 | 3108 | 12 | 0.39 | 3110.5 | 3243.25 | 2971.875 | 1489 |
| 1738855980 | 3096 | 39.32 | 1.29 | 3088.5 | 3227.125 | 2970.5 | 1951 |
| 1738772880 | 3056.675 | -16.93 | -0.55 | 3065 | 3188.25 | 38.19425 | 33829 |
| 1738686480 | 3073.6 | 20.6 | 0.67 | 3065.5 | 3196.25 | 38.126 | 29144 |
| 1738596900 | 3053 | -60.5 | -1.94 | 3073.5 | 3195.125 | 2929 | 9802 |
| 1738337520 | 3113.5 | 20 | 0.65 | 3097.5 | 3237.75 | 2985.25 | 2453 |
| 1738254840 | 3093.5 | -15.25 | -0.49 | 3092.5 | 3226.375 | 2959.25 | 30 |
| 1738165140 | 3108.75 | 30.25 | 0.98 | 3150 | 3236.875 | 38.6015 | 3738 |
| 1738078980 | 3078.5 | 16.85 | 0.55 | 3079 | 3211 | 2952.25 | 45 |
| 1737975300 | 3061.65 | -57.73 | -1.85 | 3088 | 3212.875 | 38.10225 | 3397 |
| 1737735960 | 3119.375 | -8 | -0.26 | 3131.5 | 3274.75 | 38.801 | 2911 |
| 1737649680 | 3127.375 | 15.38 | 0.49 | 3165 | 3280.125 | 38.55825 | 14634 |
| 1737563340 | 3112 | 0 | 0.00 | 3112 | 3112 | 3112 | 0 |
| 1737476940 | 3112 | 3.9 | 0.13 | 3104 | 3237.625 | 38.11325 | 8107 |
| 1737390480 | 3108.1 | -1.7 | -0.05 | 3117.5 | 3245.625 | 38.0275 | 6794 |
| 1737131340 | 3109.8 | 26.05 | 0.84 | 3096 | 3226.5 | 37.7836 | 10236 |
| 1737044940 | 3083.75 | 56.75 | 1.87 | 3091 | 3225.5 | 2955.875 | 3161 |
| 1736955300 | 3027 | -7.5 | -0.25 | 3028 | 3156.75 | 37.169 | 3594 |
| 1736869080 | 3034.5 | 10 | 0.33 | 3034.5 | 3164.375 | 2902.375 | 1843 |
| 1736782500 | 3024.5 | 3.6 | 0.12 | 3023.5 | 3154 | 2892.5 | 880 |
| 1736524020 | 3020.9 | -23.03 | -0.76 | 3042 | 3180.25 | 37.4085 | 4142 |
| 1736439600 | 3043.925 | 15 | 0.50 | 3043 | 3171.375 | 37.4525 | 24968 |
| 1736353620 | 3028.925 | 16.93 | 0.56 | 3013.5 | 3139 | 37.588 | 12587 |
| 1736264400 | 3012 | -20.58 | -0.68 | 3031.5 | 3150 | 37.8875 | 522 |
| 1736180880 | 3032.575 | 30.07 | 1.00 | 3059.5 | 3154 | 37.5393 | 8473 |
| 1735918500 | 3002.5 | 12.5 | 0.42 | 3009.5 | 3137.75 | 37.216 | 1080 |
| 1735832160 | 2990 | 26.55 | 0.90 | 3003 | 3132.25 | 2874.75 | 93 |
| 1735662660 | 2963.45 | 0 | 0.00 | 2963.45 | 2963.45 | 2963.45 | 0 |
| 1735576260 | 2963.45 | -61.55 | -2.03 | 3002 | 3129.125 | 37.62925 | 1803 |
| 1735313700 | 3025 | 47.93 | 1.61 | 3023 | 3152.5 | 2873.75 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
