ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HSBC MSCI WORLD

HSBC MSCI WORLD (HMWO.GB)

3,054.625
20.13
( 0.66% )
Actualizado: 07:54:16
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3,054.625
Postura de Compra
3,009.00
Postura de Venta
3,100.25
Volume Operado de la Acción
2,844
37.169 Rango del Día 3,156.75
0.00 Rango de 52 semanas 0.00
Precio Anterior
3,034.50
Precio de Apertura
3,028.00
Última hora de negociación
07:39:00
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HMWO.GB Últimas noticias

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 24 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 23 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 22 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 19 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 18 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 17 January 2024 Fund: HSBC Share MSCI Redeemed WORLD since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 16 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 15 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 12 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 11 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 1.39
(157.41%)
71.45M
HUBCWHub Cyber Security Ltd
US$ 0.035
(73.27%)
1
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
FAMIFarmmi Inc
US$ 0.502
(59.97%)
15.09M
VMARVision Marine Technologies Inc
US$ 2.04
(45.71%)
21.34M
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
8
WNWMeiwu Technology Company Ltd
US$ 0.559
(-41.16%)
2.8M
GIFTGiftify Inc
US$ 0.9546
(-34.17%)
58.88k
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
SGBXSafe and Green Holdings Corporation
US$ 1.39
(157.41%)
71.45M
RGTIRigetti Computing Inc
US$ 10.3697
(15.86%)
36.43M
GCTKGlucoTrack Inc
US$ 0.0899
(-26.31%)
26.7M
ONCYOncolytics Biotech Inc
US$ 0.8153
(0.65%)
24.39M
TAOPTaoping Inc BVI
US$ 0.3479
(15.97%)
21.42M
Moonboy1 Moonboy1 2 minutos hace
Haha so many idiots here that focusing on me instead of the stock price. Get a life losers
TNXP
chemist72 chemist72 2 minutos hace
52-week high: $.0210 (May 29, 2024)
STRH
Invest-in-America Invest-in-America 2 minutos hace
VCIG: Why not??
VCIG
TrendTrade2016 TrendTrade2016 2 minutos hace
DILUTION TAKING AWAY THE DREAMS
PHIO
quester614 quester614 2 minutos hace
Everybody has got a story to tell.
Smartypants2
Re: imjake post# 3195
Thursday, October 01, 2020 5:43:22 PM
Post# 3196 of 35946
I was just curious as to the group's opinion on Xeriant's "story" to investors.
XERI
TimeIsFading TimeIsFading 2 minutos hace
Just for clarity, the tweet after I said that yesterday wasn't even the upcoming news I was talking about 😁
KRTL
Moonboy1 Moonboy1 2 minutos hace
Yep. Look at all the haters haha. That's when I know I'm right. Bunch of idiots in here now. I just ignore morins
TNXP
RIGATONI RIGATONI 3 minutos hace
Nice possibilities here..

LUXH .82

Looks ot be small floater around 3M

https://finance.yahoo.com/news/luxurban-hotels-announces-partnership-enable-131038697.html
LUXH
Invest-in-America Invest-in-America 3 minutos hace
PHIO: Heck, if they dump EVERY DAY for a WEEK, they could drive their PRICE down to $0.15 cents per SHARE!!!!
PHIO
saigai saigai 3 minutos hace
svmh r/s today.. i now have 74 shares
Don jr Don jr 3 minutos hace
Liberty Defense is Pleased to Announce that Mr. Bryan Cunningham, Senior U.S. Govt Security Executive, Appointed President of Liberty Defense
January 15, 2025 08:00 ET

https://www.globenewswire.com/news-release/2025/01/15/3009987/0/en/Liberty-Defense-is-Pleased-to-Announce-that
LDDFF
Trooperstocks Trooperstocks 4 minutos hace
$YYAI Breaking out on NEWS! @SeekingAlpha https://seekingalpha.com/pr/19970768-connexa-sports-technologies-inc-expands-into-social-networking-and-content-creation-and
YYAI
Trooperstocks Trooperstocks 4 minutos hace
$YYAI Breaking out on NEWS! @SeekingAlpha https://seekingalpha.com/pr/19970768-connexa-sports-technologies-inc-expands-into-social-networking-and-content-creation-and
YYAI
KevGee59 KevGee59 4 minutos hace
Sorry for your loss. It's always tough to lose a friend from something as dreadful as cancer.
NWBO
hweb2 hweb2 4 minutos hace
Stock futures surging after CPI report comes in a teensy bit better than expectations. Lots of stocks off to the races again. Seems like an overreaction to me, but I guess party on!
Babubd Babubd 4 minutos hace
KABOOOOOMS Coming! AABB Could Be The Greatest Pick of Our Time!! 🚀🚀🚀🚀🚀🚀

Flippers and shorts will regret and shed tears.

AABB will be Dollars This Year..IMO!!!
AABB
LTListener LTListener 4 minutos hace
Always interesting as to what AI search tools can cobble together on a topic. In regards to KRM-ll-81, I think the simplest due diligence is reading the publications and watching the CEO interview from early last year. Remembering that Lippa is a scientist/researcher and not a pure CEO personality
RSPI
georgie18 georgie18 4 minutos hace
WNW...Added .the 50 dip...🥳...Averaging down on this one...

georgie18

Member Level
Re: georgie18 post# 388286

Tuesday, January 14, 2025 4:06:00 PM

Post#
388524
of 388549
WNW...Grabbed some 84s on the d
WNW
Bill2 Bill2 4 minutos hace
Will this news on X move the price up today, looks like good news for the company.
Soon we will have news on name and symbol change, I am sure we will be close to Winner Medical diaper announcement
Go $MGON
Bill2
MGON
100lbStriper 100lbStriper 4 minutos hace
thats already been addressed, he gets them for free. doesnt need to buy any, lol!!! be back later........................
NLST
georgie18 georgie18 4 minutos hace
WNW...Added .the 50 dip...🥳...Averaging down on this one...

georgie18

Member Level
Re: georgie18 post# 388286

Tuesday, January 14, 2025 4:06:00 PM

Post#
388524
of 388549
WNW...Grabbed some 84s on the d
hnbadger1 hnbadger1 5 minutos hace
Interesting that after two of the most important PR’s in the company’s history, or for the treatment of AD , for that matter, the stock is ip .02 cents pre market.
We watch other small biotech’s, sometimes up 100% on encouraging P2 results.
Eventually this will have wget traction.
AVXL
highstakes highstakes 5 minutos hace
Tower of power 
Common lunch time 
Dksc
DKSC
tw0122 tw0122 5 minutos hace
Maybe solid breakout of $5.99 today loaded the boat more $5,30s yesterday 
PHUN

Su Consulta Reciente