Volume | 8,166 |
|
|||||
Noticias | - |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HSBC MSCI WORLD | HMWO.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
31.00 | 1.17% | 2,685.00 | 10:25:45 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,674.00 | 2,564.75 | 2,786.625 | 2,672.00 | 2,654.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio |
---|---|---|
22 | 8,166 | - |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:25:45 | 4 | 2,685.00 | GBX |
Noticias sobre HSBC MSCI WORLD HMWO.GB
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
24/1/2024 | 01:57 | UK Regulatory | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
23/1/2024 | 02:15 | UK Regulatory | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
22/1/2024 | 02:04 | UK Regulatory | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
19/1/2024 | 02:14 | UK Regulatory | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
18/1/2024 | 02:12 | UK Regulatory | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
17/1/2024 | 02:37 | UK Regulatory | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
16/1/2024 | 01:59 | UK Regulatory | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
15/1/2024 | 02:10 | UK Regulatory | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
12/1/2024 | 01:57 | UK Regulatory | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
11/1/2024 | 01:43 | UK Regulatory | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
10/1/2024 | 02:04 | UK Regulatory | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
09/1/2024 | 01:41 | UK Regulatory | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
Histórico HMWO.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |