Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HPRO.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 29.48 | 1.87% | 1,602.48 | 09:07:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,589.00 | 1,525.00 | 1,664.50 | 1,587.50 | 1,573.00 |
Resumen Histórico HPRO.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPRO.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,602.48 | 23.98 | 1.52% | 1,589.00 | 1,664.50 | 1,525.00 | 153 |
| 02 May 2024 | 1,578.50 | 7.00 | 0.45% | 1,573.50 | 1,641.25 | 1,508.00 | 7,462 |
| 01 May 2024 | 1,571.50 | -9.50 | -0.60% | 1,572.00 | 1,639.50 | 1,501.50 | 9,185 |
| 30 Abr 2024 | 1,581.00 | 8.50 | 0.54% | 1,581.00 | 1,651.25 | 1,508.25 | 1,157 |
| 29 Abr 2024 | 1,572.50 | -7.98 | -0.51% | 1,571.50 | 1,641.00 | 1,507.25 | 828 |
| 26 Abr 2024 | 1,580.4849 | 7.96 | 0.51% | 1,567.50 | 1,637.75 | 1,504.00 | 3,226 |
| 25 Abr 2024 | 1,572.52 | -16.98 | -1.07% | 1,572.50 | 1,644.25 | 1,497.00 | 4,416 |
| 24 Abr 2024 | 1,589.50 | -11.50 | -0.72% | 1,600.50 | 1,668.75 | 1,525.25 | 227 |
| 23 Abr 2024 | 1,601.00 | 15.00 | 0.95% | 1,601.00 | 1,669.50 | 1,532.50 | 8 |
| 22 Abr 2024 | 1,586.00 | 26.50 | 1.70% | 1,588.00 | 1,654.75 | 1,519.00 | 8,910 |
| 19 Abr 2024 | 1,559.50 | -3.50 | -0.22% | 1,557.50 | 1,628.00 | 1,499.50 | 2,178 |
| 18 Abr 2024 | 1,563.00 | -6.00 | -0.38% | 1,564.50 | 1,632.75 | 1,497.75 | 322 |
| 17 Abr 2024 | 1,569.00 | -10.98 | -0.69% | 1,566.00 | 1,636.50 | 1,497.25 | 6 |
| 16 Abr 2024 | 1,579.975 | -34.03 | -2.11% | 1,582.50 | 1,652.75 | 1,507.25 | 3,566 |
| 15 Abr 2024 | 1,614.00 | -8.50 | -0.52% | 1,614.00 | 1,683.25 | 1,535.75 | 5,837 |
| 12 Abr 2024 | 1,622.50 | 10.50 | 0.65% | 1,621.00 | 1,693.50 | 1,548.75 | 4,058 |
| 11 Abr 2024 | 1,612.00 | -42.50 | -2.57% | 1,611.00 | 1,681.50 | 1,541.00 | 4,238 |
| 10 Abr 2024 | 1,654.50 | 14.00 | 0.85% | 1,649.00 | 1,726.25 | 1,563.00 | 2,824 |
| 09 Abr 2024 | 1,640.50 | 20.50 | 1.27% | 1,640.00 | 1,710.75 | 1,569.75 | 2,438 |
| 08 Abr 2024 | 1,620.00 | 2.50 | 0.15% | 1,620.50 | 1,691.25 | 1,551.50 | 864 |
