Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HSP.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 573.00 | 565.00 | 481 |
| 09 May 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 561.82 | 1,770 |
| 08 May 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 565.00 | 0.00 |
| 07 May 2024 | 565.00 | -12.00 | -2.08% | 577.00 | 577.00 | 565.00 | 0.00 |
| 03 May 2024 | 577.00 | 2.00 | 0.35% | 575.00 | 577.00 | 575.00 | 0.00 |
| 02 May 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0.00 |
| 01 May 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0.00 |
| 30 Abr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0.00 |
| 29 Abr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0.00 |
| 26 Abr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0.00 |
| 25 Abr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 578.20 | 575.00 | 925 |
| 24 Abr 2024 | 575.00 | 10.00 | 1.77% | 565.00 | 575.00 | 565.00 | 4,031 |
| 23 Abr 2024 | 565.00 | 10.00 | 1.80% | 555.00 | 565.00 | 555.00 | 1,108 |
| 22 Abr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| 19 Abr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| 18 Abr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| 17 Abr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 561.64 | 555.00 | 209 |
| 16 Abr 2024 | 555.00 | -10.00 | -1.77% | 555.00 | 565.00 | 555.00 | 0.00 |
| 15 Abr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 567.70 | 565.00 | 135 |
| 12 Abr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 557.82 | 1,344 |
| 11 Abr 2024 | 565.00 | 10.00 | 1.80% | 555.00 | 567.09 | 555.00 | 8,587 |
| 10 Abr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 563.56 | 555.00 | 2,663 |
| 09 Abr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 556.00 | 554.00 | 4,965 |
| 08 Abr 2024 | 555.00 | 10.00 | 1.83% | 545.00 | 565.00 | 545.00 | 2,730 |
| 05 Abr 2024 | 545.00 | -6.00 | -1.09% | 545.00 | 545.00 | 545.00 | 0.00 |
| 04 Abr 2024 | 551.00 | 26.00 | 4.95% | 525.00 | 555.00 | 525.00 | 2,107 |
| 03 Abr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 532.80 | 525.00 | 735 |
| 02 Abr 2024 | 525.00 | 20.00 | 3.96% | 515.00 | 527.40 | 515.00 | 460 |
| 28 Mar 2024 | 505.00 | 20.00 | 4.12% | 485.00 | 505.00 | 485.00 | 0.00 |
| 27 Mar 2024 | 485.00 | 10.00 | 2.11% | 475.00 | 485.00 | 475.00 | 0.00 |
| 26 Mar 2024 | 475.00 | -10.00 | -2.06% | 485.00 | 485.00 | 475.00 | 0.00 |
| 25 Mar 2024 | 485.00 | -20.00 | -3.96% | 505.00 | 505.00 | 485.00 | 2,010 |
| 22 Mar 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 509.70 | 505.00 | 1,500 |
| 21 Mar 2024 | 505.00 | -20.00 | -3.81% | 525.00 | 525.00 | 505.00 | 0.00 |
| 20 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 19 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 522.00 | 1,417 |
| 18 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 15 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 14 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 13 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 520.18 | 800 |
| 12 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 11 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 08 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 07 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 518.00 | 3,200 |
| 06 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 05 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 515.00 | 1,598 |
| 04 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 01 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 519.90 | 1,392 |
| 29 Feb 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 519.90 | 200 |
| 28 Feb 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 27 Feb 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 519.50 | 8,262 |
| 26 Feb 2024 | 525.00 | 10.00 | 1.94% | 525.00 | 525.00 | 515.00 | 3,777 |
| 23 Feb 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| 22 Feb 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 513.50 | 5,770 |
| 21 Feb 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 513.00 | 6,760 |
| 20 Feb 2024 | 515.00 | 10.00 | 1.98% | 515.00 | 515.00 | 513.00 | 7,415 |
| 19 Feb 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| 16 Feb 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 507.00 | 493.70 | 1,702 |
| 15 Feb 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| 14 Feb 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| 13 Feb 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
