Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI EM Small Cap UCITS ETF | IEMS.GB | Aquis Stock Exchange | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico IEMS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEMS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| 04 Jul 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| 03 Jul 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| 02 Jul 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| 01 Jul 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| 28 Jun 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| 27 Jun 2024 | 91.19 | 0.34 | 0.37% | 91.19 | 91.19 | 91.19 | 1,266 |
| 26 Jun 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
| 25 Jun 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
| 24 Jun 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
| 21 Jun 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
| 20 Jun 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
| 19 Jun 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
| 18 Jun 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
| 17 Jun 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
| 14 Jun 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
| 13 Jun 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 90.85 | 0 |
| 12 Jun 2024 | 90.85 | 2.59 | 2.93% | 90.85 | 90.85 | 90.85 | 210 |
| 11 Jun 2024 | 88.26 | 0.00 | 0.00% | 88.26 | 88.26 | 88.26 | 0 |
| 10 Jun 2024 | 88.26 | 0.00 | 0.00% | 88.26 | 88.26 | 88.26 | 0 |
| 07 Jun 2024 | 88.26 | 0.00 | 0.00% | 88.26 | 88.26 | 88.26 | 0 |
