Mas Datos Histórico iShares MSCI EM Small Ca... - IEMS.GB | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
AQSE
iShares MSCI EM Small Cap UCITS ETF (IEMS.GB)
iShares MSCI EM Small Cap UCITS ETF (IEMS.GB) Histórico

IEMS.GB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jul 2024	91.19	0.00	0.00%	91.19	91.19	91.19	0
11 Jul 2024	91.19	0.00	0.00%	91.19	91.19	91.19	0
10 Jul 2024	91.19	0.00	0.00%	91.19	91.19	91.19	0
09 Jul 2024	91.19	0.00	0.00%	91.19	91.19	91.19	0
08 Jul 2024	91.19	0.00	0.00%	91.19	91.19	91.19	0
05 Jul 2024	91.19	0.00	0.00%	91.19	91.19	91.19	0
04 Jul 2024	91.19	0.00	0.00%	91.19	91.19	91.19	0
03 Jul 2024	91.19	0.00	0.00%	91.19	91.19	91.19	0
02 Jul 2024	91.19	0.00	0.00%	91.19	91.19	91.19	0
01 Jul 2024	91.19	0.00	0.00%	91.19	91.19	91.19	0
28 Jun 2024	91.19	0.00	0.00%	91.19	91.19	91.19	0
27 Jun 2024	91.19	0.34	0.37%	91.19	91.19	91.19	1,266
26 Jun 2024	90.85	0.00	0.00%	90.85	90.85	90.85	0
25 Jun 2024	90.85	0.00	0.00%	90.85	90.85	90.85	0
24 Jun 2024	90.85	0.00	0.00%	90.85	90.85	90.85	0
21 Jun 2024	90.85	0.00	0.00%	90.85	90.85	90.85	0
20 Jun 2024	90.85	0.00	0.00%	90.85	90.85	90.85	0
19 Jun 2024	90.85	0.00	0.00%	90.85	90.85	90.85	0
18 Jun 2024	90.85	0.00	0.00%	90.85	90.85	90.85	0
17 Jun 2024	90.85	0.00	0.00%	90.85	90.85	90.85	0
14 Jun 2024	90.85	0.00	0.00%	90.85	90.85	90.85	0
13 Jun 2024	90.85	0.00	0.00%	90.85	90.85	90.85	0
12 Jun 2024	90.85	2.59	2.93%	90.85	90.85	90.85	210
11 Jun 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
10 Jun 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
07 Jun 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
06 Jun 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
05 Jun 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
04 Jun 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
03 Jun 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
31 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
30 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
29 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
28 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
24 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
23 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
22 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
21 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
20 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
17 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
16 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
15 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
14 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
13 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
10 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
09 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
08 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
07 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
03 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
02 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
01 May 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
30 Abr 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
29 Abr 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
26 Abr 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
25 Abr 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
24 Abr 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
23 Abr 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
22 Abr 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
19 Abr 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
18 Abr 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
17 Abr 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
16 Abr 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0

iShares MSCI EM Small Ca...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones