Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Physical Gold ETC | IGLN.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 45.0275 | 03:36:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.1487 | 45.0275 | 45.1487 |
Resumen Histórico IGLN.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLN.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.6675 | 0.00 | 0.01% | 44.7445 | 44.7877 | 44.5895 | 1,902 |
| 02 May 2024 | 44.6641 | -0.07 | -0.15% | 44.6641 | 44.6641 | 44.6641 | 418 |
| 01 May 2024 | 44.7302 | 0.00 | 0.00% | 44.7302 | 44.7302 | 44.7302 | 0 |
| 30 Abr 2024 | 44.7302 | -0.83 | -1.82% | 45.00 | 45.00 | 44.7302 | 1,105 |
| 29 Abr 2024 | 45.5608 | -0.14 | -0.32% | 45.5608 | 45.5608 | 45.5608 | 4,407 |
| 26 Abr 2024 | 45.7048 | 0.33 | 0.73% | 45.7048 | 45.7048 | 45.7048 | 2,400 |
| 25 Abr 2024 | 45.3751 | 0.21 | 0.47% | 45.156 | 45.3751 | 45.156 | 1,985 |
| 24 Abr 2024 | 45.1619 | -0.43 | -0.95% | 45.1977 | 45.1977 | 45.0418 | 2,658 |
| 23 Abr 2024 | 45.5951 | 0.00 | 0.00% | 45.5951 | 45.5951 | 45.5951 | 0 |
| 22 Abr 2024 | 45.5951 | -0.67 | -1.44% | 45.8243 | 45.9177 | 45.5951 | 9,662 |
| 19 Abr 2024 | 46.2602 | -0.02 | -0.05% | 46.3823 | 46.3823 | 46.2154 | 5,479 |
| 18 Abr 2024 | 46.2827 | -0.17 | -0.36% | 46.2959 | 46.3879 | 46.2123 | 12,341 |
| 17 Abr 2024 | 46.4502 | 0.02 | 0.05% | 46.3848 | 46.5316 | 46.3848 | 8,256 |
| 16 Abr 2024 | 46.4273 | 1.07 | 2.36% | 46.0298 | 46.5095 | 46.0298 | 3,922 |
| 15 Abr 2024 | 45.3577 | -1.41 | -3.02% | 45.7811 | 45.8623 | 45.3577 | 6,663 |
| 12 Abr 2024 | 46.7725 | 1.25 | 2.75% | 46.6189 | 46.7725 | 46.6023 | 15,168 |
| 11 Abr 2024 | 45.5202 | -0.13 | -0.28% | 45.4698 | 45.5202 | 45.4502 | 2,486 |
| 10 Abr 2024 | 45.6498 | -0.05 | -0.10% | 45.822 | 45.822 | 45.3423 | 4,301 |
| 09 Abr 2024 | 45.6958 | 0.38 | 0.83% | 45.6125 | 45.9782 | 45.6125 | 5,296 |
| 08 Abr 2024 | 45.3202 | 0.56 | 1.24% | 45.4377 | 45.4623 | 45.3202 | 1,253 |
